poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1,051–1,075 of 1,578 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund$43.50Oct 16, 2026-3.52%-$1.59$43.50$44.89ETFAsset Management - Global
QDTYTidal Trust II YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF$37.51Oct 15, 2026-4.26%-$1.67$37.51$37.51ETFExchange-Traded Fund
QEFAState Street SPDR MSCI EAFE StrategicFactors ETF$99.22Oct 16, 2026+1.36%+$1.33$99.21$99.31ETFExchange-Traded Fund
QEWInvesco Exchange-Traded Fund Trust II Invesco QQQ Equal Weight ETF$29.40Oct 16, 2026+0.00%+$0.00$29.40$29.40ETFExchange-Traded Fund
QFHDPacer S&P 500 Quality FCF High Dividend ETF—No price data—No comparison—ETFExchange-Traded Fund
QGRWWisdomTree U.S. Quality Growth Fund$67.21Oct 16, 2026-2.31%-$1.59$66.92$67.99ETFAsset Management
QIDProShares UltraShort QQQ$14.33Oct 16, 2026+5.02%+$0.68$13.73$14.43ETFAsset Management - Leveraged
QLDProShares Ultra QQQ$87.77Oct 16, 2026-4.99%-$4.61$87.12$91.72ETFBroad-Market ETF
QLTYGMO U.S. Quality ETF$43.88Oct 16, 2026-0.91%-$0.41$43.74$44.35ETFExchange-Traded Fund
QNDXSPDR Series Trust State Street SPDR Portfolio Nasdaq 100 ETF$24.07Oct 16, 2026-2.41%-$0.59$23.99$24.53ETFExchange-Traded Fund
QNTUTradr 2X Long QNT Daily ETF$3.76Oct 16, 2026-1.57%-$0.06$3.74$4.05ETFExchange-Traded Fund
QQEWFirst Trust Nasdaq-100 Select Equal Weight ETF$154.76Oct 16, 2026-2.11%-$3.34$154.23$156.54ETFExchange-Traded Fund
QQHHCM Defender 100 Index ETF$83.75Oct 16, 2026-2.90%-$2.50$83.64$85.13ETFExchange-Traded Fund
QQMGInvesco Exchange-Traded Fund Trust II Invesco ESG NASDAQ 100 ETF$49.55Oct 16, 2026-0.84%-$0.42$49.55$50.25ETFExchange-Traded Fund
QQQInvesco QQQ Trust, Series 1$709.82Oct 16, 2026-2.52%-$18.37$707.27$725.69ETFBroad-Market ETF
QQQBTidal Trust III VistaShares Shield Nasdaq 100 Enhanced Protection ETF—No price data—No comparison—ETFExchange-Traded Fund
QQQEDirexion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF$117.13Oct 16, 2026-2.07%-$2.47$116.77$119.08ETFExchange-Traded Fund
QQQJInvesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF$43.31Oct 16, 2026-2.43%-$1.08$43.22$44.21ETFExchange-Traded Fund
QQQMInvesco Exchange-Traded Fund Trust II Invesco NASDAQ 100 ETF$292.30Oct 16, 2026-2.51%-$7.53$291.41$298.90ETFBroad-Market ETF
QQQSInvesco Exchange-Traded Fund Trust II Invesco NASDAQ Future Gen 200 ETF$39.80Oct 16, 2026+0.00%+$0.00$39.80$39.80ETFExchange-Traded Fund
QQQUDirexion Daily Magnificent 7 Bull 2X ETF$60.77Oct 16, 2026-8.88%-$5.92$60.77$63.43ETFExchange-Traded Fund
QQUPProShares Trust ProShares Ultra QQQ Mega$67.10Oct 15, 2026+0.00%+$0.00$67.10$67.10ETFAsset Management - Leveraged
QSMLWisdomTree Trust WisdomTree U.S. SmallCap Quality Growth Fund$32.80Oct 15, 2026+0.00%+$0.00$32.80$32.80ETFAsset Management
QTECFirst Trust NASDAQ-100-Technology Sector Index Fund$301.18Oct 16, 2026-3.19%-$9.93$299.91$308.97ETFAsset Management - Global
QTOPiShares Trust iShares Nasdaq Top 30 Stocks ETF$37.22Oct 16, 2026-2.65%-$1.01$37.14$37.90ETFExchange-Traded Fund