Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,026–1,050 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BSY | Bentley Systems, Incorporated | $35.38Oct 16, 2026 | -2.33%-$0.84 | $35.11 — to $36.81 | Information Technology | Services-Prepackaged Software |
| BTAL | AGF U.S. Market Neutral Anti-Beta Fund | $12.98Oct 16, 2026 | +1.96%+$0.25 | $12.77 — to $13.02 | ETF | Asset Management |
| BTBT | Bit Digital, Inc. | $0.96Oct 16, 2026 | -11.17%-$0.12 | $0.93 — to $1.07 | Technology | Technology |
| BTC | Grayscale Bitcoin Mini Trust ETF | $36.02Oct 16, 2026 | -1.02%-$0.37 | $35.70 — to $36.40 | Financials | Commodity Contracts Brokers & Dealers |
| BTCI | NEOS Bitcoin High Income ETF | $33.02Oct 16, 2026 | -0.36%-$0.12 | $32.70 — to $33.32 | ETF | Exchange-Traded Fund |
| BTCK | 7RCC Spot Bitcoin and Carbon Credit Futures ETF | $28.50Oct 16, 2026 | +0.00%+$0.00 | $28.50 — to $28.50 | ETF | Exchange-Traded Fund |
| BTCO | Invesco Galaxy Bitcoin ETF | $80.87Oct 16, 2026 | -2.32%-$1.92 | $80.87 — to $80.87 | ETF | Commodity ETF |
| BTCS | BTCS Inc. | $1.14Oct 16, 2026 | -5.39%-$0.07 | $1.12 — to $1.20 | Financials | Finance Services |
| BTCT | BTC Digital Ltd. | $0.74Oct 16, 2026 | -8.33%-$0.07 | $0.74 — to $0.81 | Financials | Finance Services |
| BTCU | DIREXION DAILY BITCOIN BULL 2X ETF | $26.76Oct 16, 2026 | +0.00%+$0.00 | $26.76 — to $26.76 | ETF | Exchange-Traded Fund |
| BTCW | WisdomTree Bitcoin Fund | $86.59Oct 16, 2026 | +0.00%+$0.00 | $86.59 — to $86.59 | ETF | Commodity ETF |
| BTCY | Biotricity Inc. COM | $0.48Aug 1, 2025 | +0.00%+$0.00 | $0.48 — to $0.48 | Health Care | Surgical & Medical Instruments & Apparatus |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | $3.08Oct 16, 2026 | +1.99%+$0.06 | $3.02 — to $3.14 | ETF | Exchange-Traded Fund |
| BTDPY | BARRATT REDROW PLC ADR - Unsponsored (United Kingdom) | —No price data | —No comparison | — | — | — |
| BTDR | Bitdeer Technologies Group | $7.73Oct 16, 2026 | -7.92%-$0.66 | $7.65 — to $8.55 | Financials | Finance Services |
| BTE | Baytex Energy Corp. | $5.31Oct 16, 2026 | +2.81%+$0.14 | $5.22 — to $5.32 | Energy | Energy |
| BTG | B2Gold Corp. | $5.31Oct 16, 2026 | +2.41%+$0.13 | $5.14 — to $5.38 | Metals & Mining | Metals & Mining |
| BTGO | BitGo Holdings, Inc. | $5.87Oct 16, 2026 | -9.77%-$0.63 | $5.82 — to $6.45 | Financial Services | Financial Services |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | $60.00Oct 16, 2026 | +3.43%+$1.99 | $59.00 — to $60.01 | Tobacco | Tobacco |
| BTLN | Brightline Interactive, Inc. | $5.16Oct 15, 2026 | +0.00%+$0.00 | $5.16 — to $5.16 | Information Technology | Services-Computer Programming Services |
| BTMD | Biote Corp. | $1.11Oct 16, 2026 | -0.90%-$0.01 | $1.11 — to $1.13 | Pharmaceuticals | Pharmaceuticals |
| BTOC | Armlogi Holding Corp. | $0.18Oct 16, 2026 | +0.00%+$0.00 | $0.18 — to $0.18 | Road & Rail | Road & Rail |
| BTQ | BTQ Technologies Corp. | $2.17Oct 16, 2026 | -7.48%-$0.17 | $2.16 — to $2.36 | Technology | Technology |
| BTSG | BrightSpring Health Services, Inc. | $60.90Oct 16, 2026 | -2.30%-$1.44 | $60.29 — to $62.69 | Health Care | Services-Home Health Care Services |
| BTTC | Black Titan Corporation | $0.37Oct 16, 2026 | +0.00%+$0.00 | $0.37 — to $0.37 | Information Technology | Services-Computer Programming Services |