Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,001–1,025 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BRUN | Boost Run Inc. | $8.89Oct 16, 2026 | -11.86%-$1.20 | $8.82 — to $9.75 | Information Technology | Services-Computer Processing & Data Preparation |
| BRVE | BRAVEHEART BIO INC COM SHS | $18.59Oct 16, 2026 | -4.81%-$0.94 | $18.31 — to $19.38 | Health Care | Pharmaceutical Preparations |
| BRX | BRIXMOR PROPERTY GROUP INC. | $27.66Oct 16, 2026 | +0.80%+$0.22 | $27.45 — to $27.86 | Financials | Real Estate Investment Trusts |
| BRZD | MicroSectors -3x Short Brazil ETNs | —No price data | —No comparison | — | ETF | Asset Management |
| BRZE | Braze, Inc. | $29.34Oct 16, 2026 | -3.47%-$1.05 | $28.49 — to $30.87 | Information Technology | Services-Prepackaged Software |
| BRZL | MicroSectors 3x Long Brazil ETNs | $33.82Oct 15, 2026 | +0.00%+$0.00 | $33.82 — to $33.82 | N/A | N/A |
| BRZU | Direxion Daily MSCI Brazil Bull 2X ETF | $123.58Oct 16, 2026 | +0.00%+$0.00 | $123.58 — to $123.58 | ETF | Exchange-Traded Fund |
| BSAC | Banco Santander-Chile | $32.72Oct 16, 2026 | -0.17%-$0.05 | $32.33 — to $32.79 | Banking | Banking |
| BSBK | Bogota Financial Corp. | $9.08Oct 16, 2026 | +0.00%+$0.00 | $9.08 — to $9.08 | Financials | Savings Institutions, Not Federally Chartered |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58Oct 16, 2026 | -0.18%-$0.01 | $5.53 — to $5.66 | Financials | Commercial Banks, NEC |
| BSCA | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2036 Corporate Bond ETF | $19.20Oct 16, 2026 | -0.16%-$0.03 | $19.17 — to $19.23 | ETF | Exchange-Traded Fund |
| BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | $19.56Oct 16, 2026 | +0.00%+$0.00 | $19.56 — to $19.56 | ETF | Exchange-Traded Fund |
| BSCR | Invesco BulletShares 2027 Corporate Bond ETF | $19.61Oct 16, 2026 | +0.08%+$0.02 | $19.60 — to $19.61 | ETF | Exchange-Traded Fund |
| BSET | Bassett Furniture Industries, Incorporated | $21.58Oct 16, 2026 | +0.51%+$0.11 | $21.54 — to $21.76 | Consumer Discretionary | Wood Household Furniture, (No Upholstered) |
| BSIN | Big Sky Industrial Inc. | $1.42Oct 16, 2026 | +2.16%+$0.03 | $1.40 — to $1.44 | Energy | Energy |
| BSLK | Bolt Projects Holdings, Inc. | $0.58Oct 16, 2026 | +0.00%+$0.00 | $0.58 — to $0.58 | Chemicals | Chemicals |
| BSM | Black Stone Minerals, L.P. | $15.03Oct 16, 2026 | +1.90%+$0.28 | $14.77 — to $15.05 | Energy | Crude Petroleum & Natural Gas |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | $38.17Oct 16, 2026 | +0.00%+$0.00 | $38.17 — to $38.17 | ETF | Exchange-Traded Fund |
| BSOL | Bitwise Solana Staking ETF | $14.28Oct 16, 2026 | -2.36%-$0.34 | $14.15 — to $14.69 | Financials | Commodity Contracts Brokers & Dealers |
| BSP | Bending Spoons S.p.A. | $47.13Oct 16, 2026 | -15.67%-$8.76 | $46.23 — to $57.01 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| BSRR | Sierra Bancorp | $39.70Oct 16, 2026 | +1.43%+$0.56 | $39.39 — to $39.70 | Financials | State Commercial Banks |
| BSV | Vanguard Short-Term Bond ETF | $76.65Oct 16, 2026 | +0.09%+$0.07 | $76.54 — to $76.67 | ETF | Exchange-Traded Fund |
| BSVN | Bank7 Corp. | $58.40Oct 16, 2026 | +5.32%+$2.95 | $57.11 — to $58.51 | Banking | Banking |
| BSVO | EA Series Trust EA Bridgeway Omni Small-Cap Value ETF | $28.28Oct 16, 2026 | -0.56%-$0.16 | $28.27 — to $28.64 | ETF | Exchange-Traded Fund |
| BSX | Boston Scientific Corp. | $44.38Oct 16, 2026 | +0.50%+$0.22 | $43.91 — to $44.83 | Health Care | Surgical & Medical Instruments & Apparatus |