Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 976–1,000 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BREW | Corgi Coffee & Energy Drinks ETF | $26.58Oct 16, 2026 | +0.00%+$0.00 | $26.58 — to $26.58 | ETF | Exchange-Traded Fund |
| BREZ | Breeze Acquisition Corp. II | $10.00Oct 16, 2026 | +0.00%+$0.00 | $10.00 — to $10.00 | Financials | Blank Checks |
| BRF | VanEck Brazil Small-Cap ETF | $19.30Oct 16, 2026 | -1.05%-$0.20 | $19.18 — to $19.30 | ETF | Exchange-Traded Fund |
| BRFH | Barfresh Food Group Inc. | $0.58Oct 16, 2026 | -26.13%-$0.21 | $0.58 — to $0.58 | Food Products | Food Products |
| BRHY | BlackRock ETF Trust II iShares High Yield Active ETF | $49.34Oct 16, 2026 | +0.00%+$0.00 | $49.34 — to $49.34 | ETF | Exchange-Traded Fund |
| BRIA | BrilliA Inc | $1.39Oct 16, 2026 | +0.00%+$0.00 | $1.39 — to $1.39 | Distributors | Distributors |
| BRID | Bridgford Foods Corporation | $5.42Oct 16, 2026 | +0.00%+$0.00 | $5.42 — to $5.42 | Food Products | Food Products |
| BRIE | MFS Blended Research International Equity ETF | $29.81Oct 16, 2026 | -0.47%-$0.14 | $29.74 — to $30.06 | ETF | Exchange-Traded Fund |
| BRIF | FIS Bright Portfolios Focused Equity ETF | $37.69Oct 16, 2026 | -1.08%-$0.41 | $37.69 — to $37.69 | ETF | Exchange-Traded Fund |
| BRKR | Bruker Corporation | $54.80Oct 16, 2026 | -3.06%-$1.73 | $54.28 — to $56.76 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | $404.27Oct 16, 2026 | -3.16%-$13.21 | $404.27 — to $404.27 | Industrials | Laboratory Analytical Instruments |
| BRLS | Borealis Foods Inc. | $1.24Oct 16, 2026 | +0.00%+$0.00 | $1.24 — to $1.24 | Consumer Staples | Food And Kindred Products |
| BRLT | Brilliant Earth Group, Inc. | $1.48Oct 16, 2026 | +3.15%+$0.05 | $1.48 — to $1.48 | Consumer Discretionary | Jewelry, Silverware & Plated Ware |
| BRN | Barnwell Industries, Inc. | $0.93Oct 16, 2026 | +0.00%+$0.00 | $0.93 — to $0.93 | Energy | Energy |
| BRNS | Barinthus Biotherapeutics plc | $0.76Sep 8, 2026 | +6.03%+$0.04 | $0.66 — to $0.76 | Biotechnology | Biotechnology |
| BRNX | BrenX Ltd. | $1.09Oct 16, 2026 | +0.00%+$0.00 | $1.09 — to $1.09 | Industrials | Engineering & Construction |
| BRNY | EA Series Trust Burney U.S. Factor Rotation ETF | $57.16Oct 16, 2026 | +0.00%+$0.00 | $57.16 — to $57.16 | ETF | Exchange-Traded Fund |
| BRO | Brown & Brown, Inc. | $69.41Oct 16, 2026 | +2.07%+$1.41 | $68.20 — to $69.46 | Financials | Insurance Agents, Brokers & Service |
| BROS | Dutch Bros Inc. | $41.17Oct 16, 2026 | +0.15%+$0.06 | $40.61 — to $42.66 | Consumer Discretionary | Retail-Eating & Drinking Places |
| BRR | ProCap Financial, Inc. | $4.06Sep 21, 2026 | +8.41%+$0.31 | $3.76 — to $4.19 | Financial Services | Financial Services |
| BRRR | Coinshares Bitcoin ETF Common Shares of Beneficial Interest | $22.97Oct 16, 2026 | -0.04%-$0.01 | $22.82 — to $22.98 | ETF | Commodity ETF |
| BRSL | Brightstar Lottery PLC | $9.49Oct 16, 2026 | -2.16%-$0.21 | $9.49 — to $9.78 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| BRSP | BrightSpire Capital, Inc. | $3.71Oct 16, 2026 | -2.50%-$0.09 | $3.67 — to $3.80 | Financials | Real Estate Investment Trusts |
| BRT | BRT Apartments Corp | $13.61Oct 16, 2026 | -0.37%-$0.05 | $13.51 — to $13.61 | Financials | Real Estate Investment Trusts |
| BRTX | BioRestorative Therapies, Inc. Common Stock (NV) | $1.53Oct 16, 2026 | +6.99%+$0.10 | $1.53 — to $1.54 | Health Care | Services-Misc Health & Allied Services, NEC |