Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 149 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LNT | Alliant Energy Corporation | $67.11Oct 15, 2026 | -0.60%-$0.41 | $67.00 — to $68.20 | Utilities | Electric & Other Services Combined |
| MGEE | MGE Energy, Inc | $71.52Oct 15, 2026 | +0.41%+$0.29 | $71.48 — to $71.52 | Utilities | Electric, Gas & Sanitary Services |
| MNTK | Montauk Renewables, Inc. | $2.13Oct 15, 2026 | -1.39%-$0.03 | $2.08 — to $2.16 | Utilities | Utilities |
| MSEX | Middlesex Water Company | $53.96Oct 15, 2026 | +0.97%+$0.52 | $53.87 — to $54.56 | Utilities | Utilities |
| NEXT | NextDecade Corporation | $6.01Oct 15, 2026 | -1.72%-$0.11 | $5.83 — to $6.13 | Utilities | Natural Gas Transmisison & Distribution |
| NFE | New Fortress Energy Inc. | $4.25Oct 15, 2026 | +7.06%+$0.28 | $3.99 — to $4.27 | Utilities | Natural Gas Distribution |
| NFG | National Fuel Gas Co. | $78.47Oct 15, 2026 | -0.96%-$0.76 | $77.97 — to $81.17 | Utilities | Natural Gas Distribution |
| NGG | National Grid PLC | $79.08Oct 15, 2026 | +0.69%+$0.54 | $78.97 — to $79.78 | Utilities | Natural Gas Transmission |
| NGL | NGL ENERGY PARTNERS LP | $14.84Oct 15, 2026 | +0.99%+$0.15 | $14.66 — to $14.89 | Utilities | Natural Gas Transmission |
| NI | NiSource Inc. | $41.24Oct 15, 2026 | -0.08%-$0.03 | $41.13 — to $41.77 | Utilities | Electric & Other Services Combined |
| NJR | New Jersey Resources Corp | $51.52Oct 15, 2026 | -0.69%-$0.36 | $51.33 — to $52.28 | Utilities | Natural Gas Distribution |
| NNE | Nano Nuclear Energy Inc. | $13.61Oct 15, 2026 | +4.65%+$0.60 | $12.01 — to $13.63 | Utilities | Electric Services |
| NRG | NRG Energy, Inc. | $102.89Oct 15, 2026 | +2.06%+$2.08 | $97.56 — to $103.25 | Utilities | Electric Services |
| NWE | NorthWestern Energy Group, Inc. | $73.87Oct 15, 2026 | -0.82%-$0.61 | $73.52 — to $76.02 | Utilities | Electric & Other Services Combined |
| NWN | Northwest Natural Holding Company | $48.29Oct 15, 2026 | -1.18%-$0.58 | $48.29 — to $49.41 | Utilities | Utilities |
| OGE | OGE Energy Corp. | $47.05Oct 15, 2026 | -1.06%-$0.50 | $46.94 — to $48.15 | Utilities | Utilities |
| OGS | ONE GAS, INC. | $74.53Oct 15, 2026 | +0.69%+$0.51 | $74.26 — to $75.13 | Utilities | Natural Gas Distribution |
| OIO | OIO Group | $1.63Oct 15, 2026 | -1.21%-$0.02 | $1.63 — to $1.63 | Utilities | Refuse Systems |
| OKE | Oneok, Inc. | $90.60Oct 15, 2026 | -1.47%-$1.36 | $90.37 — to $91.95 | Utilities | Natural Gas Transmisison & Distribution |
| OKLO | Oklo Inc. | $30.04Oct 15, 2026 | +3.48%+$1.01 | $27.52 — to $30.12 | Utilities | Electric Services |
| OPAL | OPAL Fuels Inc. | $1.57Oct 15, 2026 | -0.95%-$0.02 | $1.55 — to $1.63 | Utilities | Gas & Other Services Combined |
| OPTT | Ocean Power Technologies, Inc. | $0.67Oct 15, 2026 | +3.13%+$0.02 | $0.64 — to $0.67 | Utilities | Electric Services |
| ORA | Ormat Technologies, Inc. | $89.53Oct 15, 2026 | +1.54%+$1.36 | $87.76 — to $90.39 | Utilities | Electric Services |
| OTTR | Otter Tail Corporation | $89.73Oct 15, 2026 | +0.41%+$0.37 | $89.51 — to $90.16 | Utilities | Electric Services |
| PCG | PG&E Corporation | $12.96Oct 15, 2026 | -1.52%-$0.20 | $12.93 — to $13.24 | Utilities | Utilities |