poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 76–100 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
FROGJFrog Ltd.$94.51Oct 15, 2026+2.87%+$2.64$88.21$94.74Information TechnologyServices-Prepackaged Software
FRSHFreshworks Inc.$14.25Oct 15, 2026+4.01%+$0.55$13.71$14.52Information TechnologyServices-Prepackaged Software
FRSXForesight Autonomous Holdings Ltd.$0.85Oct 15, 2026+1.57%+$0.01$0.85$0.85Information TechnologyServices-Prepackaged Software
FSLRFirst Solar, Inc.$178.90Oct 15, 2026-0.09%-$0.17$175.63$181.11Information TechnologySemiconductors & Related Devices
FSLYFastly, Inc.$25.10Oct 15, 2026+0.44%+$0.11$22.75$25.11Information TechnologyServices-Prepackaged Software
FTCIFTC Solar, Inc.$1.67Oct 15, 2026-1.19%-$0.02$1.63$1.67Information TechnologySemiconductors & Related Devices
FTNTFortinet, Inc.$181.96Oct 15, 2026-1.17%-$2.15$178.43$182.51Information TechnologyComputer Peripheral Equipment, NEC
FUSEFusemachines Inc.$0.38Oct 15, 2026+4.43%+$0.02$0.37$0.38Information TechnologyServices-Computer Integrated Systems Design
FXHOUTime Limited$9.17Oct 15, 2026-10.54%-$1.08$9.17$9.17Information TechnologyElectronic & Other Electrical Equipment (No Computer Equip)
GDDYGoDaddy Inc$107.33Oct 15, 2026+3.84%+$3.97$105.43$107.71Information TechnologyServices-Computer Integrated Systems Design
GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027$24.70Oct 14, 2026+0.00%+$0.00$24.70$24.70Information TechnologyServices-Prepackaged Software
GEVGE Vernova Inc.$926.74Oct 15, 2026-1.59%-$14.93$871.41$930.80Information TechnologyElectronic & Other Electrical Equipment (No Computer Equip)
GFSGlobalFoundries Inc.$48.77Oct 15, 2026-0.33%-$0.16$45.65$48.86Information TechnologySemiconductors & Related Devices
GGRPThe Glimpse Group, Inc.$0.92Aug 19, 2026-0.98%-$0.01$0.92$0.99Information TechnologyServices-Computer Programming Services
GIBOGIBO Holdings Limited$57.00Oct 14, 2026+0.00%+$0.00$57.00$57.00Information TechnologyServices-Prepackaged Software
GIXIGix Internet Ltd.$3.89Oct 15, 2026-3.95%-$0.16$3.86$3.89Information TechnologyServices-Prepackaged Software
GLOBGLOBANT S.A.$39.19Oct 15, 2026+6.25%+$2.30$38.22$40.14Information TechnologyServices-Computer Processing & Data Preparation
GLOOGloo Holdings, Inc.$3.27Oct 15, 2026-4.67%-$0.16$3.25$3.42Information TechnologyServices-Computer Processing & Data Preparation
GMHSGamehaus Holdings Inc.$0.57Oct 14, 2026+0.00%+$0.00$0.57$0.57Information TechnologyServices-Computer Processing & Data Preparation
GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock$49.62Oct 15, 2026+1.16%+$0.57$49.07$49.69Information TechnologyServices-Computer Programming, Data Processing, Etc.
GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock$49.17Oct 15, 2026+0.80%+$0.39$48.45$49.21Information TechnologyServices-Computer Programming, Data Processing, Etc.
GRNDGrindr Inc.$15.12Oct 15, 2026+0.33%+$0.05$15.02$15.35Information TechnologyServices-Computer Programming, Data Processing, Etc.
GRRRGorilla Technology Group Inc.$8.42Oct 15, 2026+2.62%+$0.21$7.61$8.46Information TechnologyServices-Prepackaged Software
GRVYGRAVITY Co., Ltd. American Depository Shares$67.05Oct 14, 2026+0.00%+$0.00$67.05$67.05Information TechnologyServices-Computer Processing & Data Preparation
GSITGSI Technology$4.29Oct 15, 2026+1.30%+$0.05$4.05$4.30Information TechnologySemiconductors & Related Devices