poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 76–100 of 212 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
FRNMFreenome, Inc.$12.26Oct 15, 2026+0.95%+$0.12$11.74$12.57Financial ServicesFinancial - Conglomerates
FTFTFuture FinTech Group Inc.$2.51Oct 15, 2026-19.68%-$0.62$2.51$2.51Financial ServicesFinancial Services
FUTUFutu Holdings Limited$109.82Oct 15, 2026+0.36%+$0.39$106.03$110.03Financial ServicesFinancial Services
FYCFirst Trust Small Cap Growth AlphaDEX Fund$113.32Oct 15, 2026+1.94%+$2.16$111.51$113.37Financial ServicesAsset Management
GAINGGladstone Investment Corporation 7.125% Notes due 2031$25.19Oct 15, 2026+1.82%+$0.45$25.19$25.19Financial ServicesFinancial Services
GECCGreat Elm Capital Corp.$5.01Oct 15, 2026+1.01%+$0.05$4.99$5.01Financial ServicesFinancial Services
GECCIGreat Elm Capital Corp. 8.50% NOTES DUE 2029$25.14Oct 14, 2026-0.59%-$0.15$25.14$25.14Financial ServicesFinancial Services
GEGGreat Elm Group, Inc.$2.16Oct 14, 2026+0.00%+$0.00$2.16$2.16Financial ServicesFinancial Services
GEMIGemini Space Station, Inc.$3.86Oct 15, 2026-0.26%-$0.01$3.62$3.89Financial ServicesFinancial Services
GHIGreystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests$4.94Oct 15, 2026+0.82%+$0.04$4.87$4.97Financial ServicesFinancial Services
GRANGrande Group Limited$1.42Oct 15, 2026+0.00%+$0.00$1.42$1.42Financial ServicesFinancial Services
GSGoldman Sachs Group Inc.$891.12Oct 15, 2026+1.41%+$12.43$859.56$891.71Financial ServicesFinancial Services
HLNEHamilton Lane Incorporated$83.49Oct 15, 2026+1.79%+$1.47$79.81$84.07Financial ServicesFinancial Services
HNNAHennessy Advisors, Inc.$10.37Oct 15, 2026+0.00%+$0.00$10.37$10.37Financial ServicesFinancial Services
HOODRobinhood Markets, Inc.$104.02Oct 15, 2026+2.89%+$2.92$94.62$104.31Financial ServicesFinancial Services
HRZNHorizon Technology Finance Corporation$4.58Oct 15, 2026+1.78%+$0.08$4.47$4.61Financial ServicesFinancial Services
HTTHigh Templar Tech Limited$2.13Oct 15, 2026+4.68%+$0.10$2.13$2.14Financial ServicesFinancial Services
ICEIntercontinental Exchange Inc.$158.43Oct 15, 2026+2.13%+$3.31$155.99$158.78Financial ServicesFinancial Services
IMXIInternational Money Express, Inc.$10.56Oct 15, 2026+0.24%+$0.03$10.47$10.81Financial ServicesFinancial Services
IVAIIves Ultra AI Opportunities Inc.$10.08Oct 14, 2026+0.00%+$0.00$10.08$10.09Financial ServicesAsset Management
IVZInvesco LTD$28.79Oct 15, 2026+3.12%+$0.87$27.19$28.81Financial ServicesFinancial Services
JCAPJefferson Capital, Inc.$20.74Oct 15, 2026+2.17%+$0.44$20.49$20.83Financial ServicesFinancial Services
JFINJiayin Group Inc.$1.24Oct 15, 2026+2.06%+$0.02$1.21$1.24Financial ServicesFinancial Services
KBDCKayne Anderson BDC, Inc.$12.62Oct 15, 2026+1.94%+$0.24$12.53$12.73Financial ServicesFinancial Services
KKRTKKR & Co. Inc. 6.875% Subordinated Notes due 2065$22.71Oct 15, 2026-1.00%-$0.23$22.63$23.14Financial ServicesFinancial Services