Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 208 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HAFN | Hafnia Limited | $10.11Oct 15, 2026 | -4.98%-$0.53 | $10.07 — to $10.49 | Energy | Energy |
| HAL | Halliburton Company | $32.89Oct 15, 2026 | +0.14%+$0.04 | $32.01 — to $32.99 | Energy | Oil & Gas Field Services, NEC |
| HESM | Hess Midstream LP Class A Share representing a limited partner Interest | $30.62Oct 15, 2026 | -0.18%-$0.06 | $29.85 — to $31.12 | Energy | Crude Petroleum & Natural Gas |
| HLX | Helix Energy Solutions Group, Inc. | $10.62Sep 1, 2026 | +3.11%+$0.32 | $10.24 — to $10.73 | Energy | Oil & Gas Field Services, NEC |
| HMR | Heidmar Maritime Holdings Corp. | $1.68Oct 15, 2026 | -7.69%-$0.14 | $1.68 — to $1.80 | Energy | Energy |
| HP | Helmerich & Payne, Inc. | $37.74Oct 15, 2026 | -2.20%-$0.85 | $37.19 — to $37.92 | Energy | Drilling Oil & Gas Wells |
| HPK | HighPeak Energy, Inc. | $9.97Oct 15, 2026 | +0.91%+$0.09 | $9.62 — to $10.14 | Energy | Drilling Oil & Gas Wells |
| IEP | Icahn Enterprises, L.P. | $6.66Oct 15, 2026 | +0.38%+$0.03 | $6.61 — to $6.67 | Energy | Petroleum Refining |
| IMO | Imperial Oil Limited | $129.88Oct 15, 2026 | +0.13%+$0.17 | $128.93 — to $131.38 | Energy | Petroleum Refining |
| IMPP | Imperial Petroleum Inc. | $4.86Oct 15, 2026 | -7.78%-$0.41 | $4.79 — to $5.13 | Energy | Energy |
| INDO | Indonesia Energy Corporation Limited | $2.61Oct 15, 2026 | -2.97%-$0.08 | $2.61 — to $2.65 | Energy | Crude Petroleum & Natural Gas |
| INR | Infinity Natural Resources, Inc. | $13.04Oct 15, 2026 | -1.70%-$0.22 | $12.93 — to $13.15 | Energy | Crude Petroleum & Natural Gas |
| ISOU | IsoEnergy Ltd. | $8.57Oct 15, 2026 | +5.02%+$0.41 | $7.82 — to $8.60 | Energy | Energy |
| JAGU | Jaguar Uranium Corp. | $1.06Oct 15, 2026 | +1.92%+$0.02 | $1.04 — to $1.12 | Energy | Energy |
| KGEI | Kolibri Global Energy Inc. | $6.60Oct 15, 2026 | +3.61%+$0.23 | $6.32 — to $6.65 | Energy | Crude Petroleum & Natural Gas |
| KLXE | KLX Energy Services Holdings, Inc. | $1.32Oct 15, 2026 | +0.38%+$0.00 | $1.26 — to $1.33 | Energy | Energy |
| KMI | Kinder Morgan, Inc. | $32.83Oct 15, 2026 | -1.65%-$0.55 | $32.33 — to $33.75 | Energy | Energy |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.78Oct 15, 2026 | -0.41%-$0.04 | $9.77 — to $9.84 | Energy | Energy |
| KNTK | Kinetik Holdings Inc. | $53.47Oct 15, 2026 | -2.05%-$1.12 | $52.68 — to $53.87 | Energy | Energy |
| KOS | Kosmos Energy Ltd. | $2.68Oct 15, 2026 | -1.11%-$0.03 | $2.61 — to $2.70 | Energy | Crude Petroleum & Natural Gas |
| KRP | Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests | $15.95Oct 15, 2026 | +0.98%+$0.16 | $15.73 — to $15.99 | Energy | Crude Petroleum & Natural Gas |
| KWR | Quaker Houghton | $158.45Oct 15, 2026 | +0.02%+$0.03 | $156.80 — to $159.67 | Energy | Miscellaneous Products Of Petroleum & Coal |
| LBRT | Liberty Energy Inc. | $16.70Oct 15, 2026 | -7.33%-$1.32 | $16.21 — to $17.32 | Energy | Oil & Gas Field Services, NEC |
| LNG | Cheniere Energy Inc | $279.04Oct 15, 2026 | -0.23%-$0.65 | $274.21 — to $280.37 | Energy | Energy |
| LTBR | Lightbridge Corporation | $5.35Oct 15, 2026 | +5.42%+$0.27 | $4.89 — to $5.42 | Energy | Energy |