Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–90 of 90 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TGT | Target Corporation | $156.61Oct 15, 2026 | +0.90%+$1.39 | $154.72 — to $158.64 | Consumer Staples | Discount Stores |
| TILE | Interface, Inc. | $35.91Oct 15, 2026 | +2.13%+$0.75 | $35.54 — to $36.15 | Consumer Staples | Carpets & Rugs |
| TPB | Turning Point Brands, Inc. | $60.25Oct 15, 2026 | +4.33%+$2.50 | $57.82 — to $60.30 | Consumer Staples | Tobacco Products |
| TSN | Tyson Foods, Inc. | $54.05Oct 15, 2026 | -0.31%-$0.17 | $53.98 — to $55.58 | Consumer Staples | Poultry Slaughtering And Processing |
| UG | United-Guardian, Inc. | $6.92Oct 15, 2026 | +0.00%+$0.00 | $6.92 — to $6.92 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| UL | Unilever plc | $64.65Oct 15, 2026 | +1.24%+$0.79 | $64.43 — to $65.93 | Consumer Staples | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics |
| UTZ | Utz Brands, Inc. | $14.30Oct 15, 2026 | -0.03%-$0.00 | $14.30 — to $14.36 | Consumer Staples | Miscellaneous Food Preparations & Kindred Products |
| VITL | Vital Farms, Inc. | $8.57Oct 15, 2026 | -3.98%-$0.36 | $8.40 — to $9.15 | Consumer Staples | Food And Kindred Products |
| WEST | Westrock Coffee Company | $8.53Oct 15, 2026 | +5.77%+$0.46 | $8.19 — to $8.63 | Consumer Staples | Beverages |
| WMK | Weis Markets, Inc. | $75.42Oct 15, 2026 | +0.21%+$0.16 | $75.19 — to $76.92 | Consumer Staples | Retail-Grocery Stores |
| WMT | Walmart Inc. | $117.84Oct 15, 2026 | +1.41%+$1.64 | $117.80 — to $121.37 | Consumer Staples | Discount Stores |
| WYHG | Wing Yip Food Holdings Group Limited | $3.68Oct 15, 2026 | +0.00%+$0.00 | $3.68 — to $3.68 | Consumer Staples | Sausages & Other Prepared Meat Products |
| XXII | 22nd Century Group, Inc. | $0.66Oct 15, 2026 | +0.00%+$0.00 | $0.66 — to $0.66 | Consumer Staples | Cigarettes |
| YCBD | cbdMD, Inc. | $0.36Oct 15, 2026 | +0.77%+$0.00 | $0.36 — to $0.36 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| ZVIA | Zevia PBC | $1.21Oct 15, 2026 | +2.54%+$0.03 | $1.20 — to $1.22 | Consumer Staples | Bottled & Canned Soft Drinks & Carbonated Waters |