Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 7,434 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ACON | Aclarion, Inc. | $1.96Oct 15, 2026 | +2.08%+$0.04 | $1.96 — to $1.96 | Health Care | Health Care |
| ACQQ | ProShares Trust ProShares Nasdaq-100 Autocallable Income ETF | $24.89Oct 14, 2026 | +0.00%+$0.00 | $24.89 — to $24.89 | ETF | Exchange-Traded Fund |
| ACR | ACRES Commercial Realty Corp. | $10.38Oct 15, 2026 | +4.22%+$0.42 | $10.18 — to $10.50 | Financials | Real Estate Investment Trusts |
| ACRE | Ares Commercial Real Estate Corporation | $3.58Oct 15, 2026 | +1.99%+$0.07 | $3.57 — to $3.68 | Real Estate | Real Estate |
| ACRS | Aclaris Therapeutics, Inc. | $3.49Oct 15, 2026 | +3.26%+$0.11 | $3.34 — to $3.51 | Pharmaceuticals | Pharmaceuticals |
| ACRT | ProShares Trust ProShares Russell 2000 Autocallable Income ETF | $22.13Oct 14, 2026 | +0.00%+$0.00 | $22.13 — to $22.13 | ETF | Exchange-Traded Fund |
| ACRV | Acrivon Therapeutics, Inc. | $1.76Oct 15, 2026 | +2.03%+$0.03 | $1.74 — to $1.78 | Biotechnology | Biotechnology |
| ACSI | American Customer Satisfaction ETF | $75.97Oct 14, 2026 | +0.00%+$0.00 | $75.97 — to $75.97 | ETF | Broad-Market ETF |
| ACSP | ProShares Trust ProShares S&P 500 Autocallable Income ETF | $22.46Oct 14, 2026 | +0.00%+$0.00 | $22.46 — to $22.46 | ETF | Exchange-Traded Fund |
| ACT | Enact Holdings, Inc. | $45.68Oct 15, 2026 | +0.97%+$0.44 | $45.53 — to $46.30 | Financial Services | Financial Services |
| ACTG | Acacia Research Corporation (Acacia Tech) | $4.24Oct 15, 2026 | -1.40%-$0.06 | $4.24 — to $4.31 | Financial Services | Financial Services |
| ACTU | Actuate Therapeutics, Inc. | $0.51Oct 15, 2026 | +16.91%+$0.07 | $0.45 — to $0.51 | Biotechnology | Biotechnology |
| ACU | Acme United Corporation | $61.86Oct 15, 2026 | +0.00%+$0.00 | $61.86 — to $62.04 | Health Care | Health Care |
| ACVA | ACV Auctions Inc. | $10.51Oct 15, 2026 | +0.14%+$0.02 | $10.50 — to $10.51 | Commercial Services & Supplies | Commercial Services & Supplies |
| ACWX | iShares MSCI ACWI ex US ETF | $74.66Oct 15, 2026 | +0.43%+$0.32 | $73.72 — to $74.66 | ETF | Exchange-Traded Fund |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.19Oct 15, 2026 | -1.65%-$0.02 | $1.18 — to $1.19 | Biotechnology | Biotechnology |
| ACYN | FT Vest Laddered Autocallable Barrier & Income ETF | $20.77Oct 15, 2026 | +0.14%+$0.03 | $20.67 — to $20.77 | ETF | Exchange-Traded Fund |
| AD | Array Digital Infrastructure, Inc. | $33.47Oct 15, 2026 | -0.16%-$0.05 | $33.40 — to $33.99 | Telecommunication | Telecommunication |
| ADAG | Adagene Inc. | $2.41Oct 15, 2026 | +5.47%+$0.13 | $2.26 — to $2.42 | Health Care | Pharmaceutical Preparations |
| ADAM | Adamas Trust, Inc. | $7.80Oct 15, 2026 | +3.86%+$0.29 | $7.62 — to $7.91 | Real Estate | Real Estate |
| ADAMG | Adamas Trust, Inc. 9.125% Senior Notes Due 2030 | $24.36Oct 15, 2026 | +0.00%+$0.00 | $24.36 — to $24.36 | Financials | Real Estate Investment Trusts |
| ADAMH | Adamas Trust, Inc. 9.875% Senior Notes Due 2030 | $24.77Oct 15, 2026 | -0.76%-$0.19 | $24.61 — to $24.77 | Real Estate | Real Estate |
| ADAMI | Adamas Trust, Inc. 9.125% Senior Notes Due 2029 | $24.55Oct 14, 2026 | -1.17%-$0.29 | $24.40 — to $24.55 | Financials | Real Estate Investment Trusts |
| ADAML | Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | $23.44Oct 15, 2026 | +0.00%+$0.00 | $23.44 — to $23.44 | Real Estate | Real Estate |
| ADAMM | Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | $24.33Oct 14, 2026 | -0.98%-$0.24 | $24.33 — to $24.36 | Real Estate | Real Estate |