Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 951–975 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BORR | Borr Drilling Limited | $4.53Oct 16, 2026 | -0.11%-$0.00 | $4.47 — to $4.80 | Energy | Energy |
| BOSC | B.O.S. Better Online Solutions | $4.52Oct 16, 2026 | +0.00%+$0.00 | $4.52 — to $4.52 | Communications | Communications |
| BOTJ | Bank of the James Financial Group, Inc. | $26.80Oct 16, 2026 | -0.56%-$0.15 | $26.78 — to $27.03 | Banking | Banking |
| BOTT | Themes ETF Trust Themes Humanoid Robotics ETF | $38.23Oct 15, 2026 | +0.00%+$0.00 | $38.23 — to $38.23 | ETF | Exchange-Traded Fund |
| BOTX | DATZ World Holdings Corp. | —No price data | —No comparison | — | Industrials | Services-Management Consulting Services |
| BOUT | CapForce IBD Breakout Opportunities ETF | $41.86Oct 15, 2026 | +0.65%+$0.27 | $41.77 — to $41.86 | ETF | Exchange-Traded Fund |
| BOW | Bowhead Specialty Holdings Inc. | $34.18Oct 16, 2026 | +0.54%+$0.18 | $34.04 — to $34.18 | Insurance | Insurance |
| BOX | BOX, INC. | $39.54Oct 16, 2026 | +0.11%+$0.05 | $38.73 — to $40.01 | Technology | Technology |
| BOXX | Alpha Architect 1-3 Month Box ETF | $118.64Oct 16, 2026 | +0.05%+$0.06 | $118.63 — to $118.65 | ETF | Exchange-Traded Fund |
| BP | BP p.l.c. | $50.20Oct 16, 2026 | +3.64%+$1.77 | $49.20 — to $50.27 | Energy | Energy |
| BPAY | iShares FinTech Active ETF | $24.75Oct 16, 2026 | +0.00%+$0.00 | $24.75 — to $24.75 | ETF | Exchange-Traded Fund |
| BPOP | Popular, Inc. | $158.82Oct 16, 2026 | +0.93%+$1.47 | $158.10 — to $160.47 | Financials | State Commercial Banks |
| BPOPM | Popular, Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities | $25.28Oct 16, 2026 | +0.00%+$0.00 | $25.28 — to $25.28 | Financials | State Commercial Banks |
| BPRN | Princeton Bancorp, Inc. Common Stock (PA) | $43.91Oct 16, 2026 | +1.60%+$0.69 | $43.85 — to $44.19 | Banking | Banking |
| BPTH | BIO-PATH HLDGS INC COM PAR $0.001 NEW | $0.21Feb 17, 2026 | +0.00%+$0.00 | $0.21 — to $0.21 | Health Care | Pharmaceutical Preparations |
| BQ | Boqii Holding Limited | $0.64Oct 16, 2026 | +0.00%+$0.00 | $0.64 — to $0.64 | Retail | Retail |
| BR | Broadridge Financial Solutions Inc | $175.08Oct 16, 2026 | +0.55%+$0.96 | $172.03 — to $175.59 | Professional Services | Professional Services |
| BRAG | Bragg Gaming Group Inc. | $1.22Oct 16, 2026 | -2.40%-$0.03 | $1.22 — to $1.22 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| BRAI | Braiin Limited | $4.68Oct 16, 2026 | +0.00%+$0.00 | $4.68 — to $4.68 | Information Technology | Services-Computer Processing & Data Preparation |
| BRAZ | Global X Brazil Active ETF | $37.05Oct 16, 2026 | +0.00%+$0.00 | $37.05 — to $37.05 | ETF | Exchange-Traded Fund |
| BRBR | BellRing Brands, Inc. | $9.43Oct 16, 2026 | +4.95%+$0.45 | $8.91 — to $9.46 | Consumer Products | Consumer Products |
| BRBS | Blue Ridge Bankshares, Inc. | $3.98Oct 16, 2026 | +0.63%+$0.02 | $3.94 — to $4.01 | Banking | Banking |
| BRC | Brady Corporation | $81.58Oct 16, 2026 | -2.72%-$2.28 | $80.77 — to $84.09 | Commercial Services & Supplies | Commercial Services & Supplies |
| BRCC | BRC Inc. | $10.11Oct 16, 2026 | -3.81%-$0.40 | $10.08 — to $10.73 | Food Products | Food Products |
| BRDCY | BRIDGESTONE CORP ADR - Unsponsored (Japan) | —No price data | —No comparison | — | Auto Components | Auto Components |