Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 901–925 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BMA | Banco Macro S.A. | $63.99Oct 16, 2026 | -1.64%-$1.07 | $63.20 — to $65.72 | Banking | Banking |
| BMBL | Bumble Inc. | $5.94Oct 16, 2026 | +0.08%+$0.00 | $5.94 — to $5.95 | Media | Media |
| BMEA | Biomea Fusion, Inc. | $0.87Oct 16, 2026 | +5.16%+$0.04 | $0.80 — to $0.97 | Biotechnology | Biotechnology |
| BMGL | Basel Medical Group Ltd | $3.90Oct 16, 2026 | +2.63%+$0.10 | $3.80 — to $3.93 | Health Care | Services-Offices & Clinics Of Doctors Of Medicine |
| BMI | Badger Meter, Inc. | $126.61Oct 16, 2026 | -0.48%-$0.61 | $125.91 — to $127.95 | Electrical Equipment | Electrical Equipment |
| BMNG | Themes ETF Trust Leverage Shares 2X Long BMNR Daily ETF | $20.60Oct 16, 2026 | -5.16%-$1.12 | $20.60 — to $20.60 | ETF | Exchange-Traded Fund |
| BMNR | BitMine Immersion Technologies, Inc. | $21.65Oct 16, 2026 | -7.26%-$1.70 | $21.47 — to $23.35 | Financials | Finance Services |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | $13.48Oct 16, 2026 | -15.33%-$2.44 | $13.29 — to $15.81 | ETF | Exchange-Traded Fund |
| BMO | Bank of Montreal | $167.03Oct 16, 2026 | +0.59%+$0.97 | $165.86 — to $168.05 | Banking | Banking |
| BMRA | Biomerica, Inc. | $1.82Oct 16, 2026 | +0.00%+$0.00 | $1.82 — to $1.82 | Health Care | Health Care |
| BMRC | Bank of Marin Bancorp | $26.41Oct 16, 2026 | +0.11%+$0.03 | $26.40 — to $26.89 | Banking | Banking |
| BMRN | BioMarin Pharmaceutical Inc. | $54.71Oct 16, 2026 | -2.39%-$1.34 | $54.48 — to $56.40 | Biotechnology | Biotechnology |
| BMRRY | B&M EUROPEAN VALUE RETAIL PLC ADR - Unsponsored (Jersey) | —No price data | —No comparison | — | Retail | Retail |
| BMWKY | BAYERISCHE MOTOREN WERKE A G ADR - Unsponsored (Germany) | —No price data | —No comparison | — | American Depositary Receipts | American Depositary Receipts |
| BMY | Bristol-Myers Squibb Co. | $59.83Oct 16, 2026 | -1.23%-$0.75 | $59.54 — to $61.20 | Pharmaceuticals | Pharmaceuticals |
| BNAI | Brand Engagement Network Inc. | $5.81Oct 16, 2026 | -1.69%-$0.10 | $5.40 — to $5.82 | Technology | Technology |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | $30.72Oct 16, 2026 | +0.00%+$0.00 | $30.72 — to $30.72 | ETF | Exchange-Traded Fund |
| BNC | CEA Industries Inc. | $4.50Oct 16, 2026 | -5.26%-$0.25 | $4.46 — to $4.71 | Building | Building |
| BNCWZ | BNB Standard Corporation Warrant | $0.16Oct 16, 2026 | +0.00%+$0.00 | $0.16 — to $0.16 | Materials | Agricultural Services |
| BND | Vanguard Total Bond Market ETF | $70.82Oct 16, 2026 | +0.01%+$0.00 | $70.69 — to $70.93 | ETF | Fixed Income ETF |
| BNDS | Infrastructure Capital Bond Income ETF | $47.23Oct 16, 2026 | -0.65%-$0.31 | $47.23 — to $47.23 | ETF | Exchange-Traded Fund |
| BNED | Barnes & Noble Education, Inc | $12.96Oct 16, 2026 | -1.33%-$0.18 | $12.74 — to $13.22 | Consumer Discretionary | Retail-Miscellaneous Shopping Goods Stores |
| BNGO | Bionano Genomics, Inc. | $1.27Oct 16, 2026 | -7.30%-$0.10 | $1.27 — to $1.37 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| BNKD | MicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045 | $36.32Oct 16, 2026 | -6.26%-$2.43 | $36.32 — to $36.32 | Financials | Commercial Banks, NEC |
| BNKK | Bonk, Inc. | $1.18Oct 16, 2026 | -1.67%-$0.02 | $1.18 — to $1.21 | Consumer Products | Consumer Products |