Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 876–900 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BLCR | BlackRock ETF Trust iShares Large Cap Core Active ETF | $48.82Oct 16, 2026 | -1.51%-$0.75 | $48.73 — to $49.41 | ETF | Exchange-Traded Fund |
| BLCV | iShares Large Cap Value Active ETF | $42.79Oct 16, 2026 | +0.02%+$0.01 | $42.79 — to $42.80 | ETF | Exchange-Traded Fund |
| BLD | BLD | $353.73Jun 30, 2026 | -1.72%-$6.20 | $331.08 — to $371.16 | Industrials | Construction - Special Trade Contractors |
| BLDP | Ballard Power Systems, Inc. | $1.57Oct 16, 2026 | -6.57%-$0.11 | $1.56 — to $1.64 | Electrical Equipment | Electrical Equipment |
| BLDR | Builders FirstSource, Inc. | $54.65Oct 16, 2026 | +1.79%+$0.96 | $53.58 — to $55.81 | Building | Building |
| BLES | Inspire Global Hope ETF | $47.42Oct 16, 2026 | -0.55%-$0.26 | $47.42 — to $47.53 | ETF | Exchange-Traded Fund |
| BLFS | BioLife Solutions, Inc. | $38.60Oct 5, 2026 | +3.55%+$1.33 | $37.11 — to $38.83 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| BLIN | Bridgeline Digital, Inc. | $0.73Oct 16, 2026 | -1.77%-$0.01 | $0.73 — to $0.73 | Technology | Technology |
| BLIV | BeLive Holdings Ordinary Share | $2.22Oct 16, 2026 | +0.00%+$0.00 | $2.22 — to $2.22 | Technology | Technology |
| BLK | Blackrock, Inc. | $1,133.32Oct 16, 2026 | +1.11%+$12.46 | $1,119.95 — to $1,148.11 | Financials | Asset Management |
| BLKB | Blackbaud, Inc. | $51.63Oct 16, 2026 | +0.43%+$0.22 | $50.77 — to $51.97 | Technology | Technology |
| BLLN | BillionToOne, Inc. | $98.10Oct 16, 2026 | -4.56%-$4.69 | $96.72 — to $98.51 | Health Care | Health Care |
| BLMN | Bloomin' Brands, Inc. | $9.96Oct 16, 2026 | +0.20%+$0.02 | $9.76 — to $10.37 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| BLND | Blend Labs, Inc. | $0.90Oct 16, 2026 | -10.69%-$0.11 | $0.89 — to $1.03 | Technology | Technology |
| BLNE | Beeline Holdings, Inc. | $0.78Oct 16, 2026 | +13.08%+$0.09 | $0.77 — to $0.88 | Financial Services | Financial Services |
| BLNK | Blink Charging Co. | $0.43Oct 16, 2026 | -3.15%-$0.01 | $0.42 — to $0.45 | Electrical Equipment | Electrical Equipment |
| BLOK | Amplify Blockchain Technology ETF | $54.65Oct 16, 2026 | -3.90%-$2.22 | $54.65 — to $56.59 | ETF | Exchange-Traded Fund |
| BLOX | Nicholas Crypto Income ETF | $11.52Oct 16, 2026 | -4.87%-$0.59 | $11.47 — to $12.00 | ETF | Exchange-Traded Fund |
| BLRK | Bluerock Acquisition Corp. | $10.10Oct 16, 2026 | +0.00%+$0.00 | $10.10 — to $10.10 | N/A | N/A |
| BLRX | BioLineRx Ltd. | $2.04Oct 16, 2026 | +0.00%+$0.00 | $2.04 — to $2.04 | Health Care | Pharmaceutical Preparations |
| BLSH | Bullish | $29.49Oct 16, 2026 | -7.47%-$2.38 | $28.81 — to $31.56 | Financial Services | Financial Services |
| BLSM | BLOSSOMHILL THERAPEUTICS INC COM | $14.04Oct 16, 2026 | -6.21%-$0.93 | $13.40 — to $14.33 | Health Care | Pharmaceutical Preparations |
| BLTE | Belite Bio, Inc | $142.68Oct 16, 2026 | -7.31%-$11.26 | $142.17 — to $151.31 | Pharmaceuticals | Pharmaceuticals |
| BLX | Bladex, Inc. | $54.61Oct 16, 2026 | +0.40%+$0.22 | $54.57 — to $55.05 | Financials | Commercial Banks, NEC |
| BLZE | Backblaze, Inc. | $8.59Oct 16, 2026 | -13.41%-$1.33 | $8.51 — to $9.65 | Technology | Technology |