Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 801–825 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BGS | B&G Foods, Inc. | $2.29Oct 16, 2026 | -5.57%-$0.13 | $2.26 — to $2.44 | Consumer Staples | Food And Kindred Products |
| BGSF | BGSF, Inc. | $4.60Oct 16, 2026 | +0.00%+$0.00 | $4.60 — to $4.60 | Industrials | Services-Help Supply Services |
| BGSI | Boyd Group Services Inc. | $81.45Oct 16, 2026 | -0.34%-$0.28 | $80.95 — to $82.52 | Services-Automotive Repair, Services & Parking | Services-Automotive Repair, Services & Parking |
| BH | Biglari Holdings Inc. | $433.26Oct 16, 2026 | +2.52%+$10.65 | $425.87 — to $433.26 | Consumer Discretionary | Retail-Eating Places |
| BHB | Bar Harbor Bankshares | $38.20Oct 16, 2026 | +0.21%+$0.08 | $38.20 — to $38.55 | Financials | State Commercial Banks |
| BHC | Bausch Health Companies Inc | $6.29Oct 16, 2026 | -0.47%-$0.03 | $6.21 — to $6.37 | Health Care | Pharmaceutical Preparations |
| BHE | Benchmark Electronics | $70.58Oct 16, 2026 | -3.70%-$2.72 | $69.96 — to $72.26 | Electrical Equipment | Electrical Equipment |
| BHF | Brighthouse Financial, Inc. | $47.77Oct 16, 2026 | -1.87%-$0.91 | $47.77 — to $49.10 | Insurance | Insurance |
| BHFAL | Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 | $14.81Oct 16, 2026 | -1.07%-$0.16 | $14.70 — to $15.16 | Insurance | Insurance |
| BHFAM | Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D | $9.11Oct 16, 2026 | -3.39%-$0.32 | $9.11 — to $9.46 | Insurance | Insurance |
| BHFAN | Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C | $10.13Oct 16, 2026 | -4.07%-$0.43 | $10.11 — to $10.53 | Insurance | Insurance |
| BHFAO | Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock, Series B | $12.70Oct 16, 2026 | -3.64%-$0.48 | $12.70 — to $13.20 | Insurance | Insurance |
| BHFAP | Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A | $12.50Oct 16, 2026 | -3.25%-$0.42 | $12.50 — to $12.90 | Financials | Life Insurance |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | $83.27Oct 16, 2026 | +0.45%+$0.37 | $82.81 — to $84.97 | Materials | Metal Mining |
| BHR | Braemar Hotels & Resorts Inc. | $1.45Oct 16, 2026 | +3.94%+$0.05 | $1.39 — to $1.46 | Financials | Real Estate Investment Trusts |
| BHRB | Burke & Herbert Financial Services Corp. | $69.78Oct 16, 2026 | +0.07%+$0.05 | $69.61 — to $70.65 | Financials | National Commercial Banks |
| BHST | BioHarvest Sciences Inc. | $1.69Oct 15, 2026 | +0.60%+$0.01 | $1.69 — to $1.69 | Health Care | Pharmaceutical Preparations |
| BHVN | Biohaven Ltd. | $10.80Oct 16, 2026 | -5.72%-$0.65 | $10.72 — to $11.40 | Health Care | Pharmaceutical Preparations |
| BHYP | Bitwise Hyperliquid ETF | $44.46Oct 16, 2026 | -3.61%-$1.66 | $44.08 — to $45.51 | Financials | Commodity Contracts Brokers & Dealers |
| BIAF | bioAffinity Technologies, Inc. | $3.70Oct 16, 2026 | -7.50%-$0.30 | $3.65 — to $3.79 | Biotechnology | Biotechnology |
| BID | Tribeca Strategic Acquisition Corp. | $9.90Oct 16, 2026 | +0.00%+$0.00 | $9.90 — to $9.90 | Financials | Blank Checks |
| BIDD | iShares International Dividend Active ETF | $29.19Oct 16, 2026 | -0.61%-$0.18 | $29.19 — to $29.28 | ETF | Exchange-Traded Fund |
| BIDU | Baidu, Inc. ADS | $80.13Oct 16, 2026 | -2.93%-$2.42 | $79.69 — to $81.82 | Media | Media |
| BIGY | YieldMax Target 12 Big 50 Option Income ETF | $52.09Oct 15, 2026 | -0.44%-$0.23 | $51.77 — to $52.09 | ETF | Exchange-Traded Fund |
| BIIB | Biogen Inc. | $232.77Oct 16, 2026 | -1.10%-$2.58 | $232.36 — to $236.87 | Biotechnology | Biotechnology |