Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 751–775 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BDMD | Baird Medical Investment Holdings Ltd Ordinary Share | $0.58Oct 15, 2026 | +1.98%+$0.01 | $0.58 — to $0.58 | Health Care | Surgical & Medical Instruments & Apparatus |
| BDN | Brandywine Realty Trust | $2.63Oct 16, 2026 | +0.38%+$0.01 | $2.61 — to $2.69 | Real Estate | Real Estate |
| BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $0.45Oct 16, 2026 | +8.02%+$0.03 | $0.45 — to $0.46 | Biotechnology | Biotechnology |
| BDRY | Breakwave Dry Bulk Shipping ETF | $12.67Oct 16, 2026 | +0.00%+$0.00 | $12.67 — to $12.67 | Financials | Commodity Contracts Brokers & Dealers |
| BDSX | Biodesix, Inc. | $23.58Oct 16, 2026 | -4.69%-$1.16 | $23.29 — to $24.24 | Health Care | Services-Medical Laboratories |
| BDTX | Black Diamond Therapeutics, Inc. | $1.71Oct 16, 2026 | -1.73%-$0.03 | $1.68 — to $1.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| BDVG | IMGP Berkshire Dividend Growth ETF | $14.92Oct 16, 2026 | +0.00%+$0.00 | $14.92 — to $14.92 | ETF | Exchange-Traded Fund |
| BDX | Becton, Dickinson and Co. | $191.68Oct 16, 2026 | -1.09%-$2.12 | $190.21 — to $195.72 | Health Care | Surgical & Medical Instruments & Apparatus |
| BE | Bloom Energy Corporation | $221.25Oct 16, 2026 | -6.37%-$15.04 | $219.23 — to $233.24 | Electrical Equipment | Electrical Equipment |
| BEAG | Bold Eagle Acquisition Corp. | $10.65Oct 16, 2026 | -0.42%-$0.04 | $10.65 — to $10.65 | N/A | N/A |
| BEAM | Beam Therapeutics Inc. | $23.49Oct 16, 2026 | -5.09%-$1.26 | $23.17 — to $24.47 | Health Care | Biological Products, (No Diagnostic Substances) |
| BEAT | Heartbeam, Inc. | $0.43Oct 16, 2026 | -1.24%-$0.01 | $0.43 — to $0.43 | Health Care | Surgical & Medical Instruments & Apparatus |
| BEC | Corgi BE 2x Daily ETF | $11.72Oct 16, 2026 | -8.44%-$1.08 | $11.72 — to $11.98 | ETF | Exchange-Traded Fund |
| BEDZ | AdvisorShares Hotel ETF | $36.43Aug 21, 2026 | +0.00%+$0.00 | $36.43 — to $36.43 | ETF | Exchange-Traded Fund |
| BEEM | Beam Global | $0.89Oct 16, 2026 | -5.97%-$0.06 | $0.89 — to $0.99 | Electrical Equipment | Electrical Equipment |
| BEEP | Mobile Infrastructure Corporation | $2.57Oct 16, 2026 | +0.00%+$0.00 | $2.57 — to $2.57 | Real Estate | Real Estate |
| BEG | Themes ETF Trust Leverage Shares 2x Long BE Daily ETF | $30.52Oct 16, 2026 | -15.20%-$5.47 | $30.39 — to $32.06 | ETF | Exchange-Traded Fund |
| BEKE | KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) | $18.07Oct 16, 2026 | +1.46%+$0.26 | $17.97 — to $18.31 | Real Estate | Real Estate |
| BELFA | Bel Fuse Inc. | $170.06Oct 16, 2026 | -3.32%-$5.84 | $170.06 — to $170.06 | Electrical Equipment | Electrical Equipment |
| BELFB | Bel Fuse Inc. | $207.28Oct 16, 2026 | -5.34%-$11.70 | $207.20 — to $216.66 | Electrical Equipment | Electrical Equipment |
| BEN | Franklin Resources, Inc. | $30.95Oct 16, 2026 | -1.34%-$0.42 | $30.78 — to $31.77 | Financials | Investment Advice |
| BENF | Beneficient | $1.03Oct 16, 2026 | -5.50%-$0.06 | $1.02 — to $1.10 | Financials | Finance Services |
| BEP | Brookfield Renewable Partners L.P. | $28.41Oct 16, 2026 | -0.79%-$0.23 | $28.31 — to $28.89 | Utilities | Utilities |
| BEPC | Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | $28.69Oct 16, 2026 | -0.88%-$0.26 | $28.63 — to $29.18 | Utilities | Utilities |
| BEPH | Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes | $14.09Oct 16, 2026 | -0.11%-$0.01 | $14.07 — to $14.15 | N/A | N/A |