Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,501–7,524 of 7,524 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ZMUN | The RBB Fund, Inc. F/m Ultrashort Tax-Free Municipal ETF | $49.84Oct 20, 2026 | +0.00%+$0.00 | $49.84 — to $49.84 | ETF | Exchange-Traded Fund |
| ZNB | Zeta Network Group | $0.71Oct 20, 2026 | -1.41%-$0.01 | $0.71 — to $0.71 | Diversified Consumer Services | Diversified Consumer Services |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $2.39Oct 20, 2026 | +4.14%+$0.10 | $2.26 — to $2.44 | Health Care | Pharmaceutical Preparations |
| ZOMDF | ZOMEDICA CORP | —No price data | —No comparison | — | Health Care | Pharmaceutical Preparations |
| ZONE | CleanCore Solutions Inc. | $0.09Oct 19, 2026 | +0.00%+$0.00 | $0.09 — to $0.09 | Machinery | Machinery |
| ZOOZ | ZOOZ Strategy Ltd. | $6.73Oct 20, 2026 | +0.00%+$0.00 | $6.73 — to $6.73 | Electrical Equipment | Electrical Equipment |
| ZPTA | Zapata Quantum Inc | $0.08Oct 24, 2025 | +0.00%+$0.00 | $0.08 — to $0.08 | Information Technology | Services-Prepackaged Software |
| ZROZ | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | $56.91Oct 20, 2026 | +1.66%+$0.93 | $56.58 — to $57.10 | ETF | Exchange-Traded Fund |
| ZS | Zscaler, Inc. | $214.68Oct 20, 2026 | +1.03%+$2.18 | $207.40 — to $215.76 | Technology | Technology |
| ZSPC | zSpace, Inc. | $0.24Oct 19, 2026 | +0.00%+$0.00 | $0.24 — to $0.24 | Information Technology | Services-Prepackaged Software |
| ZSQR | Z Squared Inc. | $3.71Oct 20, 2026 | -8.17%-$0.33 | $3.71 — to $4.05 | Biotechnology | Biotechnology |
| ZSTK | ZeroStack Corp. | $3.91Oct 19, 2026 | -6.01%-$0.25 | $3.91 — to $3.91 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| ZTG | Zenta Group Company Limited | $0.74Oct 20, 2026 | -3.91%-$0.03 | $0.73 — to $0.81 | Professional Services | Professional Services |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share | $20.24Oct 20, 2026 | +0.92%+$0.18 | $20.18 — to $20.30 | Logistics & Transportation | Logistics & Transportation |
| ZTS | ZOETIS INC. | $80.03Oct 20, 2026 | +0.59%+$0.47 | $79.08 — to $80.20 | Health Care | Pharmaceutical Preparations |
| ZUMZ | Zumiez Inc. | $14.18Oct 20, 2026 | -0.46%-$0.06 | $14.15 — to $14.36 | Retail | Retail |
| ZURA | Zura Bio Limited | $4.00Oct 20, 2026 | +4.85%+$0.19 | $3.82 — to $4.21 | Health Care | Biological Products, (No Diagnostic Substances) |
| ZURVY | Zurich Insurance Group Limited Sponsored | —No price data | —No comparison | — | Insurance | Insurance |
| ZVIA | Zevia PBC | $1.22Oct 20, 2026 | -0.81%-$0.01 | $1.22 — to $1.26 | Consumer Staples | Bottled & Canned Soft Drinks & Carbonated Waters |
| ZVRA | Zevra Therapeutics, Inc. | $10.47Oct 20, 2026 | +2.95%+$0.30 | $10.24 — to $10.56 | Pharmaceuticals | Pharmaceuticals |
| ZVSA | ZyVersa Therapeutics, Inc. Com Par $0.001 | $0.30Jul 15, 2026 | +0.00%+$0.00 | $0.30 — to $0.30 | Health Care | Pharmaceutical Preparations |
| ZWS | Zurn Elkay Water Solutions Corporation | $47.73Oct 20, 2026 | +1.19%+$0.56 | $46.34 — to $47.73 | Building | Building |
| ZYBT | Zhengye Biotechnology Holding Limited | $1.54Oct 20, 2026 | -4.35%-$0.07 | $1.52 — to $1.54 | Health Care | Pharmaceutical Preparations |
| ZYME | Zymeworks Inc. | $26.90Oct 20, 2026 | +5.37%+$1.37 | $25.80 — to $27.19 | Health Care | Pharmaceutical Preparations |