Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 219 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BNZI | Banzai International, Inc. | $1.89Aug 6, 2026 | +6.20%+$0.11 | $1.80 — to $1.89 | Technology | Technology |
| BOX | BOX, INC. | $39.50Oct 15, 2026 | +3.74%+$1.42 | $38.13 — to $39.64 | Technology | Technology |
| BTBT | Bit Digital, Inc. | $1.09Oct 15, 2026 | +1.40%+$0.01 | $1.00 — to $1.10 | Technology | Technology |
| BTQ | BTQ Technologies Corp. | $2.34Oct 15, 2026 | +1.30%+$0.03 | $2.19 — to $2.38 | Technology | Technology |
| CAN | Canaan Inc. | $0.25Oct 15, 2026 | -2.02%-$0.01 | $0.24 — to $0.25 | Technology | Technology |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.63Oct 15, 2026 | -0.13%-$0.01 | $7.59 — to $7.65 | Technology | Technology |
| CD | Chaince Digital Holdings Inc. | $6.97Oct 15, 2026 | +6.74%+$0.44 | $6.08 — to $7.11 | Technology | Technology |
| CHKP | Check Point Software Technologies Ltd. | $138.04Oct 15, 2026 | +2.90%+$3.89 | $136.17 — to $139.73 | Technology | Technology |
| CHOW | ChowChow Cloud International Holdings Limited | $0.56Oct 15, 2026 | +14.12%+$0.07 | $0.56 — to $0.56 | Technology | Technology |
| CIFR | Cipher Digital Inc. | $10.06Oct 15, 2026 | +1.36%+$0.13 | $8.80 — to $10.17 | Technology | Technology |
| CINT | CI&T Inc | $3.07Oct 15, 2026 | +0.00%+$0.00 | $3.05 — to $3.12 | Technology | Technology |
| CISO | CISO Global, Inc. | $0.17Oct 15, 2026 | +0.00%+$0.00 | $0.17 — to $0.17 | Technology | Technology |
| CLBT | Cellebrite DI Ltd. | $11.38Oct 15, 2026 | +5.08%+$0.55 | $10.85 — to $11.42 | Technology | Technology |
| CLPS | CLPS Incorporation | $1.02Oct 15, 2026 | +0.00%+$0.00 | $1.02 — to $1.02 | Technology | Technology |
| CLSK | CleanSpark, Inc. | $9.34Oct 15, 2026 | +1.25%+$0.12 | $8.32 — to $9.43 | Technology | Technology |
| CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) | $2.43Oct 15, 2026 | +0.00%+$0.00 | $2.43 — to $2.43 | Technology | Technology |
| CRM | Salesforce, Inc. | $246.70Oct 15, 2026 | +4.52%+$10.67 | $238.41 — to $247.14 | Technology | Technology |
| CRNC | Cerence Inc. | $9.16Oct 15, 2026 | +4.93%+$0.43 | $8.45 — to $9.23 | Technology | Technology |
| CRSR | Corsair Gaming, Inc. | $13.23Oct 15, 2026 | +0.30%+$0.04 | $12.44 — to $13.29 | Technology | Technology |
| CRWD | CrowdStrike Holdings, Inc. | $244.59Oct 15, 2026 | -1.91%-$4.76 | $239.86 — to $246.86 | Technology | Technology |
| CSAI | Cloudastructure, Inc. | $2.51Oct 15, 2026 | +0.00%+$0.00 | $2.51 — to $2.51 | Technology | Technology |
| CSPI | CSP Inc. | $7.64Oct 15, 2026 | +2.34%+$0.17 | $7.64 — to $7.64 | Technology | Technology |
| CTM | Castellum, Inc. | $0.57Oct 15, 2026 | +0.24%+$0.00 | $0.57 — to $0.57 | Technology | Technology |
| CTSH | Cognizant Technology Solutions Corporation | $65.78Oct 15, 2026 | +5.23%+$3.27 | $63.25 — to $66.29 | Technology | Technology |
| CVLT | Commvault Systems, Inc. | $158.59Oct 15, 2026 | +2.76%+$4.26 | $153.32 — to $159.06 | Technology | Technology |