Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 192 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CIGI | Colliers International Group Inc. Subordinate Voting Shares | $90.50Oct 15, 2026 | +5.05%+$4.35 | $87.30 — to $91.03 | Real Estate | Real Estate |
| CIM | Chimera Investment Corp. | $8.54Oct 15, 2026 | +0.59%+$0.05 | $8.54 — to $8.81 | Real Estate | Real Estate |
| CKX | CKX Lands, Inc. | $10.61Oct 14, 2026 | +0.00%+$0.00 | $10.61 — to $10.61 | Real Estate | Real Estate |
| CLDT | CHATHAM LODGING TRUST | $14.11Oct 15, 2026 | +2.14%+$0.29 | $13.99 — to $14.18 | Real Estate | Real Estate |
| COLD | Americold Realty Trust, Inc. | $13.93Oct 15, 2026 | +0.83%+$0.12 | $13.91 — to $14.37 | Real Estate | Real Estate |
| COMP | Compass, Inc. | $9.63Oct 15, 2026 | +9.94%+$0.87 | $8.97 — to $9.65 | Real Estate | Real Estate Agents & Managers (For Others) |
| CPT | Camden Property Trust | $98.17Oct 15, 2026 | +0.93%+$0.91 | $97.65 — to $98.87 | Real Estate | Real Estate |
| CSGP | CoStar Group, Inc. | $31.99Oct 15, 2026 | +6.21%+$1.87 | $30.89 — to $32.50 | Real Estate | Real Estate |
| CSR | Centerspace | $55.80Oct 15, 2026 | +0.52%+$0.29 | $55.64 — to $56.37 | Real Estate | Real Estate |
| CTO | CTO Realty Growth, Inc. | $20.59Oct 15, 2026 | +0.59%+$0.12 | $20.57 — to $20.91 | Real Estate | Real Estate |
| CTRE | CareTrust REIT, Inc | $36.59Oct 15, 2026 | +0.80%+$0.29 | $36.47 — to $37.03 | Real Estate | Real Estate |
| CUBE | CubeSmart | $38.56Oct 15, 2026 | +2.27%+$0.86 | $38.35 — to $38.87 | Real Estate | Real Estate |
| CURB | Curbline Properties Corp. | $26.57Oct 15, 2026 | +0.02%+$0.00 | $26.49 — to $27.02 | Real Estate | Real Estate |
| CUZ | Cousins Properties Inc. | $27.61Oct 15, 2026 | +2.89%+$0.78 | $27.18 — to $27.68 | Real Estate | Real Estate |
| CWK | Cushman & Wakefield Ltd. | $11.61Oct 15, 2026 | +5.16%+$0.57 | $11.27 — to $11.65 | Real Estate | Real Estate |
| DHC | Diversified Healthcare Trust Common Shares of Beneficial Interest | $7.60Oct 15, 2026 | +1.74%+$0.13 | $7.50 — to $7.63 | Real Estate | Real Estate |
| DOUG | Douglas Elliman Inc. | $1.49Oct 15, 2026 | +3.48%+$0.05 | $1.46 — to $1.50 | Real Estate | Real Estate Agents & Managers (For Others) |
| DUO | Fangdd Network Group Ltd. | $0.58Oct 15, 2026 | -2.32%-$0.01 | $0.58 — to $0.60 | Real Estate | Real Estate |
| DWAHY | Daiwa House Ind Ltd | —No price data | —No comparison | — | Real Estate | Real Estate |
| DX | Dynex Capital, Inc. | $11.12Oct 15, 2026 | +2.49%+$0.27 | $11.03 — to $11.28 | Real Estate | Real Estate |
| EFC | Ellington Financial Inc. | $11.91Oct 15, 2026 | +1.93%+$0.22 | $11.87 — to $12.08 | Real Estate | Real Estate |
| EGP | EastGroup Properties Inc. | $194.51Oct 15, 2026 | +0.51%+$0.98 | $192.86 — to $197.10 | Real Estate | Real Estate |
| ELME | Elme Communities | $1.76Oct 15, 2026 | +0.00%+$0.00 | $1.76 — to $1.76 | Real Estate | Real Estate |
| ELS | Equity Lifestyle Properties, Inc. | $60.27Oct 15, 2026 | +1.12%+$0.67 | $60.25 — to $61.35 | Real Estate | Real Estate |
| EPR | EPR Properties | $55.18Oct 15, 2026 | +1.44%+$0.78 | $54.91 — to $56.02 | Real Estate | Real Estate |