Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CNH | CNH INDUSTRIAL N.V. | $11.96Oct 15, 2026 | -0.25%-$0.03 | $11.63 — to $12.04 | Industrials | Construction Machinery & Equip |
| CNI | Canadian National Railway | $120.78Oct 15, 2026 | +0.75%+$0.90 | $120.05 — to $121.20 | Industrials | Railroads, Line-Haul Operating |
| CNXC | Concentrix Corporation | $27.67Oct 15, 2026 | +3.83%+$1.02 | $27.20 — to $27.95 | Industrials | Services-Business Services, NEC |
| CPAY | Corpay, Inc. | $406.27Oct 15, 2026 | +3.33%+$13.10 | $396.75 — to $406.27 | Industrials | Services-Business Services, NEC |
| CRCG | Themes ETF Trust Leverage Shares 2X Long CRCL Daily ETF | $12.95Oct 15, 2026 | +19.46%+$2.11 | $9.88 — to $13.15 | Industrials | Services-Business Services, NEC |
| CTEV | Claritev Corporation | $23.71Oct 15, 2026 | -0.63%-$0.15 | $23.51 — to $24.07 | Industrials | Services-Business Services, NEC |
| CTOS | Custom Truck One Source, Inc. | $9.20Oct 15, 2026 | -0.92%-$0.08 | $8.96 — to $9.34 | Industrials | Services-Equipment Rental & Leasing, NEC |
| CVCO | Cavco Industries, Inc. Common Stock When Issued | $535.93Oct 15, 2026 | +6.04%+$30.53 | $521.88 — to $536.90 | Industrials | Mobile Homes |
| DFH | Dream Finders Homes, Inc. | $8.44Oct 15, 2026 | +13.82%+$1.02 | $7.84 — to $8.61 | Industrials | Operative Builders |
| DFIN | Donnelley Financial Solutions, Inc. | $51.33Oct 15, 2026 | +4.21%+$2.08 | $50.50 — to $51.36 | Industrials | Services-Miscellaneous Business Services |
| DFLI | Dragonfly Energy Holdings Corp. Common Stock (NV) | $2.92Oct 15, 2026 | -10.70%-$0.35 | $2.78 — to $2.92 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| DHI | D.R. Horton Inc. | $139.58Oct 15, 2026 | +4.44%+$5.94 | $136.67 — to $140.22 | Industrials | Operative Builders |
| DHX | DHI Group, Inc. | $4.99Oct 15, 2026 | +1.73%+$0.08 | $4.96 — to $5.03 | Industrials | Services-Business Services, NEC |
| DINO | HF Sinclair Corporation | $124.69Oct 15, 2026 | -2.40%-$3.07 | $123.41 — to $126.84 | Industrials | Pipe Lines (No Natural Gas) |
| DKL | DELEK LOGISTICS PARTNERS, LP | $55.97Oct 15, 2026 | -0.85%-$0.48 | $55.80 — to $56.26 | Industrials | Pipe Lines (No Natural Gas) |
| DLHC | DLH Holdings Corp. | $4.00Oct 14, 2026 | -2.56%-$0.11 | $4.00 — to $4.09 | Industrials | Services-Help Supply Services |
| DNOW | DNOW Inc. | $15.02Oct 15, 2026 | -1.09%-$0.16 | $14.73 — to $15.11 | Industrials | Oil & Gas Field Machinery & Equipment |
| DOV | Dover Corporation | $194.14Oct 15, 2026 | +0.43%+$0.84 | $192.40 — to $194.66 | Industrials | Construction, Mining & Materials Handling Machinery & Equip |
| DPRO | Draganfly Inc. | $3.91Oct 15, 2026 | -0.51%-$0.02 | $3.64 — to $3.92 | Industrials | Aircraft |
| DRCT | Direct Digital Holdings, Inc. | $0.90Oct 14, 2026 | +0.00%+$0.00 | $0.90 — to $0.90 | Industrials | Services-Advertising |
| DSX | Diana Shipping, Inc. | $2.55Oct 15, 2026 | -3.59%-$0.10 | $2.51 — to $2.62 | Industrials | Deep Sea Foreign Transportation Of Freight |
| DTI | Drilling Tools International Corporation | $1.66Oct 15, 2026 | -7.78%-$0.14 | $1.63 — to $1.82 | Industrials | Oil & Gas Field Machinery & Equipment |
| DUKR | DUKE Robotics Corp. | $4.22Oct 15, 2026 | +0.00%+$0.00 | $4.22 — to $4.22 | Industrials | Aircraft |
| DVLT | Datavault AI Inc. | $0.14Oct 15, 2026 | +13.61%+$0.02 | $0.12 — to $0.14 | Industrials | Services-Business Services, NEC |
| DY | Dycom Industries, Inc. | $257.71Oct 15, 2026 | -0.86%-$2.24 | $251.15 — to $260.56 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |