Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BCTXZ | BriaCell Therapeutics Corp. Warrant expiring 2030 | $0.29Oct 14, 2026 | +0.00%+$0.00 | $0.29 — to $0.29 | Health Care | Pharmaceutical Preparations |
| BCYC | Bicycle Therapeutics plc | $3.60Oct 15, 2026 | +2.86%+$0.10 | $3.51 — to $3.61 | Health Care | Pharmaceutical Preparations |
| BDMD | Baird Medical Investment Holdings Ltd Ordinary Share | $0.58Oct 15, 2026 | +1.98%+$0.01 | $0.58 — to $0.58 | Health Care | Surgical & Medical Instruments & Apparatus |
| BDSX | Biodesix, Inc. | $24.74Oct 15, 2026 | +0.79%+$0.19 | $23.87 — to $24.74 | Health Care | Services-Medical Laboratories |
| BDTX | Black Diamond Therapeutics, Inc. | $1.74Oct 15, 2026 | +2.36%+$0.04 | $1.67 — to $1.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| BDX | Becton, Dickinson and Co. | $193.80Oct 15, 2026 | +2.56%+$4.84 | $191.00 — to $194.31 | Health Care | Surgical & Medical Instruments & Apparatus |
| BEAM | Beam Therapeutics Inc. | $24.75Oct 15, 2026 | +4.70%+$1.11 | $23.21 — to $24.95 | Health Care | Biological Products, (No Diagnostic Substances) |
| BEAT | Heartbeam, Inc. | $0.44Oct 15, 2026 | +11.86%+$0.05 | $0.41 — to $0.44 | Health Care | Surgical & Medical Instruments & Apparatus |
| BFLY | Butterfly Network, Inc. | $7.86Oct 15, 2026 | +3.42%+$0.26 | $7.27 — to $7.93 | Health Care | X-Ray Apparatus & Tubes & Related Irradiation Apparatus |
| BFRG | Bullfrog AI Holdings, Inc. | $0.55Oct 15, 2026 | +4.19%+$0.02 | $0.54 — to $0.55 | Health Care | Health Care |
| BFRI | Biofrontera Inc. | $0.85Oct 15, 2026 | +2.17%+$0.02 | $0.84 — to $0.88 | Health Care | Pharmaceutical Preparations |
| BGLC | BioNexus Gene Lab Corp | $1.37Oct 15, 2026 | +0.00%+$0.00 | $1.37 — to $1.37 | Health Care | Services-Medical Laboratories |
| BGM | BGM Group Ltd. | $9.34Oct 15, 2026 | +0.00%+$0.00 | $9.34 — to $9.34 | Health Care | Pharmaceutical Preparations |
| BHC | Bausch Health Companies Inc | $6.32Oct 15, 2026 | +7.21%+$0.43 | $5.99 — to $6.35 | Health Care | Pharmaceutical Preparations |
| BHST | BioHarvest Sciences Inc. | $1.69Oct 15, 2026 | +0.60%+$0.01 | $1.69 — to $1.69 | Health Care | Pharmaceutical Preparations |
| BHVN | Biohaven Ltd. | $11.45Oct 15, 2026 | +4.81%+$0.52 | $11.02 — to $11.62 | Health Care | Pharmaceutical Preparations |
| BIVI | BioVie Inc. | $1.14Oct 15, 2026 | -3.80%-$0.05 | $1.14 — to $1.18 | Health Care | Pharmaceutical Preparations |
| BJDX | Bluejay Diagnostics, Inc. | $0.78Oct 15, 2026 | +0.00%+$0.00 | $0.78 — to $0.78 | Health Care | Surgical & Medical Instruments & Apparatus |
| BKD | Brookdale Senior Living, Inc. | $10.10Oct 15, 2026 | -0.20%-$0.02 | $9.91 — to $10.18 | Health Care | Services-Nursing & Personal Care Facilities |
| BLCO | Bausch + Lomb Corporation | $16.70Oct 15, 2026 | +4.05%+$0.65 | $16.16 — to $16.72 | Health Care | Health Care |
| BLFS | BioLife Solutions, Inc. | $38.60Oct 5, 2026 | +3.55%+$1.33 | $37.11 — to $38.83 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| BLLN | BillionToOne, Inc. | $102.79Oct 15, 2026 | +5.19%+$5.07 | $95.84 — to $102.84 | Health Care | Health Care |
| BLRX | BioLineRx Ltd. | $2.04Oct 15, 2026 | -5.12%-$0.11 | $2.04 — to $2.04 | Health Care | Pharmaceutical Preparations |
| BLSM | BLOSSOMHILL THERAPEUTICS INC COM | $14.97Oct 15, 2026 | -1.96%-$0.30 | $14.85 — to $15.16 | Health Care | Pharmaceutical Preparations |
| BMGL | Basel Medical Group Ltd | $3.80Oct 15, 2026 | +1.33%+$0.05 | $3.80 — to $3.87 | Health Care | Services-Offices & Clinics Of Doctors Of Medicine |