Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 208 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EC | Ecopetrol S.A | $17.71Oct 15, 2026 | -1.06%-$0.19 | $17.65 — to $18.02 | Energy | Crude Petroleum & Natural Gas |
| EE | Excelerate Energy, Inc. | $32.47Oct 15, 2026 | -2.13%-$0.70 | $32.12 — to $32.61 | Energy | Energy |
| EFXT | Enerflex Ltd. | $24.47Oct 15, 2026 | -4.92%-$1.27 | $23.70 — to $25.71 | Energy | Energy |
| EGY | Vaalco Energy, Inc. | $6.01Oct 15, 2026 | -0.91%-$0.06 | $5.92 — to $6.07 | Energy | Energy |
| ENB | Enbridge, Inc | $46.83Oct 15, 2026 | -1.13%-$0.54 | $46.54 — to $47.80 | Energy | Energy |
| EOG | EOG Resources, Inc. | $151.63Oct 15, 2026 | -0.99%-$1.51 | $150.66 — to $153.62 | Energy | Oil And Gas Exploration |
| EONR | EON Resources Inc. | $0.44Oct 15, 2026 | -4.45%-$0.02 | $0.43 — to $0.44 | Energy | Energy |
| EP | Empire Petroleum Corporation | $3.36Oct 15, 2026 | +5.00%+$0.16 | $3.24 — to $3.38 | Energy | Energy |
| EPD | Enterprise Products Partners L.P. | $35.57Oct 15, 2026 | -0.63%-$0.23 | $35.43 — to $35.95 | Energy | Energy |
| EPSN | Epsilon Energy Ltd. Common Share | $5.86Oct 15, 2026 | -1.18%-$0.07 | $5.82 — to $5.97 | Energy | Energy |
| EQNR | Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | $44.93Oct 15, 2026 | -0.81%-$0.37 | $44.70 — to $45.50 | Energy | Petroleum Refining |
| EQT | EQT CORP | $52.46Oct 15, 2026 | -0.60%-$0.31 | $51.75 — to $53.01 | Energy | Crude Petroleum & Natural Gas |
| ESOA | Energy Services of America Corporation | $9.31Oct 15, 2026 | -2.00%-$0.19 | $9.23 — to $9.43 | Energy | Energy |
| EXE | Expand Energy Corporation | $90.83Oct 15, 2026 | -0.36%-$0.33 | $90.38 — to $91.43 | Energy | Energy |
| FANG | Diamondback Energy, Inc. | $195.61Oct 15, 2026 | -0.98%-$1.94 | $194.01 — to $198.24 | Energy | Crude Petroleum & Natural Gas |
| FRO | Frontline Plc | $52.54Oct 15, 2026 | -6.61%-$3.72 | $52.24 — to $55.20 | Energy | Energy |
| FTW | Presidio Production Company | $10.08Oct 15, 2026 | +1.92%+$0.19 | $9.98 — to $10.13 | Energy | Energy |
| GFR | Greenfire Resources Ltd. | $6.45Oct 15, 2026 | -1.07%-$0.07 | $6.39 — to $6.60 | Energy | Energy |
| GLND | Greenland Energy Company | $3.43Oct 15, 2026 | -12.05%-$0.47 | $3.01 — to $3.43 | Energy | Energy |
| GLNG | Golar Lng Ltd | $44.95Oct 15, 2026 | -2.33%-$1.07 | $44.57 — to $45.81 | Energy | Energy |
| GLP | Global Partners LP | $48.88Oct 15, 2026 | +1.08%+$0.52 | $47.76 — to $48.88 | Energy | Energy |
| GPOR | Gulfport Energy Corporation | $163.80Oct 15, 2026 | -0.80%-$1.32 | $163.43 — to $164.81 | Energy | Crude Petroleum & Natural Gas |
| GPRK | GEOPARK LIMITED | $11.52Oct 15, 2026 | -0.48%-$0.05 | $11.39 — to $11.72 | Energy | Energy |
| GRNT | Granite Ridge Resources, Inc. | $5.10Oct 15, 2026 | +3.24%+$0.16 | $5.01 — to $5.15 | Energy | Crude Petroleum & Natural Gas |
| GTE | Gran Tierra Energy Inc. | $10.65Oct 15, 2026 | -0.75%-$0.08 | $10.50 — to $10.71 | Energy | Crude Petroleum & Natural Gas |