Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 7,434 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ACEL | Accel Entertainment, Inc. | $11.05Oct 15, 2026 | -0.81%-$0.09 | $10.99 — to $11.41 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| ACES | ALPS Clean Energy ETF | $26.45Oct 15, 2026 | +1.22%+$0.32 | $26.04 — to $26.45 | ETF | Exchange-Traded Fund |
| ACET | Adicet Bio, Inc. | $5.16Oct 15, 2026 | +6.61%+$0.32 | $4.99 — to $5.16 | Biotechnology | Biotechnology |
| ACFN | Acorn Energy, Inc. | $19.34Oct 15, 2026 | +0.00%+$0.00 | $19.34 — to $19.34 | Electrical Equipment | Electrical Equipment |
| ACGC | ACP Holdings Acquisition Corp. | $10.07Oct 15, 2026 | +0.00%+$0.00 | $10.07 — to $10.07 | N/A | N/A |
| ACGL | Arch Capital Group Ltd. | $99.32Oct 15, 2026 | +1.73%+$1.69 | $98.92 — to $100.66 | Financials | Fire, Marine & Casualty Insurance |
| ACGLN | Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G | $15.16Oct 15, 2026 | +0.86%+$0.13 | $15.16 — to $15.31 | Insurance | Insurance |
| ACGLO | Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F | $18.42Oct 15, 2026 | +0.49%+$0.09 | $18.42 — to $18.42 | Insurance | Insurance |
| ACGR | American Century Large Cap Growth ETF | $67.66Oct 14, 2026 | +0.00%+$0.00 | $67.66 — to $67.66 | ETF | Exchange-Traded Fund |
| ACH | Accendra Health, Inc. | $0.27Oct 15, 2026 | -11.72%-$0.04 | $0.26 — to $0.33 | Health Care | Health Care |
| ACHC | Acadia Healthcare Company, Inc. | $31.04Oct 15, 2026 | -1.90%-$0.60 | $30.90 — to $32.03 | Health Care | Health Care |
| ACHR | Archer Aviation Inc. | $4.27Oct 15, 2026 | +5.17%+$0.21 | $3.97 — to $4.29 | Aerospace & Defense | Aerospace & Defense |
| ACHV | Achieve Life Sciences, Inc. | $6.98Oct 15, 2026 | -0.21%-$0.01 | $6.84 — to $7.10 | Biotechnology | Biotechnology |
| ACI | Albertsons Companies, Inc. | $13.02Oct 15, 2026 | -0.50%-$0.07 | $13.01 — to $13.45 | Consumer Staples | Retail-Grocery Stores |
| ACIC | American Coastal Insurance Corporation | $10.97Oct 15, 2026 | +4.08%+$0.43 | $10.74 — to $11.09 | Insurance | Insurance |
| ACIU | AC Immune SA | $2.45Oct 15, 2026 | +2.09%+$0.05 | $2.40 — to $2.46 | Biotechnology | Biotechnology |
| ACIW | ACI Worldwide, Inc. | $52.57Oct 15, 2026 | +2.94%+$1.50 | $51.94 — to $52.70 | Technology | Technology |
| ACKY | VistaShares Target 15 ACKtivist Distribution ETF | $17.70Oct 15, 2026 | +0.51%+$0.09 | $17.69 — to $17.70 | ETF | Exchange-Traded Fund |
| ACLS | Axcelis Technologies, Inc. | $115.13Oct 15, 2026 | -2.87%-$3.40 | $111.75 — to $116.46 | Semiconductors | Semiconductors |
| ACM | Aecom | $59.12Oct 15, 2026 | +1.22%+$0.71 | $58.42 — to $59.34 | Construction | Construction |
| ACMR | ACM Research, Inc. | $58.09Oct 15, 2026 | -4.91%-$3.00 | $54.74 — to $58.27 | Semiconductors | Semiconductors |
| ACN | Accenture PLC | $224.86Oct 15, 2026 | +4.59%+$9.87 | $217.51 — to $227.80 | Technology | Technology |
| ACNB | ACNB Corporation | $62.83Oct 15, 2026 | +0.76%+$0.48 | $62.70 — to $62.83 | Banking | Banking |
| ACNT | Ascent Industries Co. | $13.77Oct 15, 2026 | +2.76%+$0.37 | $13.68 — to $13.77 | Chemicals | Chemicals |
| ACOG | Alpha Cognition Inc. | $8.41Oct 15, 2026 | -3.17%-$0.28 | $8.36 — to $8.57 | Biotechnology | Biotechnology |