Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,326–7,350 of 7,435 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| XWEL | XWELL, Inc. | $0.79Oct 15, 2026 | +0.00%+$0.00 | $0.79 — to $0.79 | Diversified Consumer Services | Diversified Consumer Services |
| XXI | Twenty One Capital, Inc. | $6.09Oct 15, 2026 | +1.67%+$0.10 | $5.71 — to $6.14 | Financials | Finance Services |
| XXII | 22nd Century Group, Inc. | $0.66Oct 15, 2026 | +0.00%+$0.00 | $0.66 — to $0.66 | Consumer Staples | Cigarettes |
| XYF | X Financial American Depositary Shares, each representing six | $5.03Oct 15, 2026 | +3.18%+$0.16 | $4.94 — to $5.03 | Financials | Finance Services |
| XYL | Xylem Inc | $103.36Oct 15, 2026 | +0.59%+$0.61 | $102.92 — to $104.76 | Machinery | Machinery |
| XYLD | Global X S&P 500 Covered Call ETF | $41.97Oct 15, 2026 | +0.11%+$0.05 | $41.91 — to $41.97 | ETF | Exchange-Traded Fund |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | $29.85Oct 14, 2026 | +0.00%+$0.00 | $29.85 — to $29.85 | ETF | Exchange-Traded Fund |
| XYZ | Block, Inc. | $79.84Oct 15, 2026 | +5.22%+$3.96 | $76.24 — to $80.08 | Information Technology | Services-Prepackaged Software |
| XZO | Exzeo Group, Inc. | $16.67Oct 15, 2026 | +5.54%+$0.88 | $16.09 — to $16.80 | Information Technology | Services-Prepackaged Software |
| YALA | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.61Oct 15, 2026 | -0.80%-$0.04 | $5.60 — to $5.69 | Media | Media |
| YARW | Yarrow Bioscience, Inc. | $19.79Oct 15, 2026 | +4.41%+$0.84 | $19.30 — to $19.79 | Healthcare | Biotechnology |
| YB | Yuanbao Inc. | $11.07Oct 15, 2026 | -0.40%-$0.04 | $11.05 — to $11.10 | Insurance | Insurance |
| YBST | GraniteShares ETF Trust GraniteShares YieldBoost Single Stock Universe ETF | $11.89Oct 15, 2026 | +0.00%+$0.00 | $11.89 — to $11.89 | ETF | Exchange-Traded Fund |
| YBTY | GraniteShares ETF Trust GraniteShares YieldBoost TopYielders ETF | $9.66Oct 15, 2026 | +0.00%+$0.00 | $9.66 — to $9.66 | ETF | Exchange-Traded Fund |
| YCBD | cbdMD, Inc. | $0.36Oct 15, 2026 | +0.77%+$0.00 | $0.36 — to $0.36 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| YDDL | One and One Green Technologies. Inc | $1.20Oct 15, 2026 | +0.00%+$0.00 | $1.20 — to $1.20 | Metals & Mining | Metals & Mining |
| YDES | YD Bio Limited | $6.69Oct 15, 2026 | +4.29%+$0.28 | $6.42 — to $6.69 | Health Care | Services-Medical Laboratories |
| YDKG | Yueda Digital Holding Class A Ordinary Share | $0.93Oct 14, 2026 | +0.00%+$0.00 | $0.93 — to $0.93 | Industrials | Services-Advertising Agencies |
| YELP | YELP INC. | $20.40Oct 15, 2026 | +4.86%+$0.95 | $19.98 — to $20.48 | Consumer Discretionary | Services-Personal Services |
| YETI | YETI Holdings, Inc. | $42.02Oct 15, 2026 | +3.68%+$1.49 | $40.47 — to $42.51 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| YEXT | Yext, Inc. | $7.13Oct 15, 2026 | +2.37%+$0.17 | $6.96 — to $7.19 | Technology | Technology |
| YFOR | YYForce Inc. | $0.50Oct 15, 2026 | -8.54%-$0.05 | $0.48 — to $0.50 | Industrials | Services-Help Supply Services |
| YHC | LQR House Inc. | $1.83Oct 15, 2026 | -6.63%-$0.13 | $1.82 — to $1.97 | Media | Media |
| YHGJ | Yunhong Green CTI Ltd. | $2.76Oct 15, 2026 | +0.00%+$0.00 | $2.76 — to $2.76 | Consumer Discretionary | Fabricated Rubber Products, NEC |
| YI | 111, Inc. | $3.14Oct 15, 2026 | -2.64%-$0.09 | $3.14 — to $3.14 | Retail | Retail |