Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,151–7,175 of 7,432 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| WMG | Warner Music Group Corp. | $30.70Oct 15, 2026 | +6.16%+$1.78 | $29.61 — to $30.77 | Consumer Discretionary | Services-Amusement & Recreation Services |
| WMK | Weis Markets, Inc. | $74.93Oct 16, 2026 | -0.64%-$0.48 | $74.50 — to $75.71 | Consumer Staples | Retail-Grocery Stores |
| WMS | ADVANCED DRAINAGE SYSTEMS, INC. | $127.47Oct 16, 2026 | -0.78%-$1.00 | $126.56 — to $131.01 | Building | Building |
| WMT | Walmart Inc. | $118.80Oct 16, 2026 | +0.81%+$0.96 | $118.23 — to $119.48 | Consumer Staples | Discount Stores |
| WNC | Wabash National Corp. | $12.36Oct 16, 2026 | -3.78%-$0.49 | $12.36 — to $13.18 | Machinery | Machinery |
| WNDR | Corgi Travel & Leisure ETF | $28.18Oct 15, 2026 | +0.00%+$0.00 | $28.18 — to $28.18 | ETF | Exchange-Traded Fund |
| WNEB | Western New England Bancorp, Inc. | $13.53Oct 16, 2026 | +0.22%+$0.03 | $13.48 — to $13.59 | Banking | Banking |
| WNW | Meiwu Technology Company Limited | $2.14Oct 16, 2026 | +1.90%+$0.04 | $2.14 — to $2.26 | Retail | Retail |
| WOLF | Wolfspeed, Inc. | $23.22Oct 16, 2026 | -10.54%-$2.73 | $23.16 — to $25.59 | Semiconductors | Semiconductors |
| WOOF | Petco Health and Wellness Company, Inc. | $2.32Oct 16, 2026 | -2.52%-$0.06 | $2.32 — to $2.41 | Retail | Retail |
| WOR | Worthington Enterprises, Inc. | $64.25Oct 16, 2026 | +0.82%+$0.52 | $63.63 — to $64.89 | Materials | Steel Works, Blast Furnaces & Rolling & Finishing Mills |
| WPC | W.P. Carey Inc. (REIT) | $65.15Oct 16, 2026 | +1.05%+$0.68 | $64.47 — to $65.17 | Real Estate | Real Estate |
| WPM | Wheaton Precious Metals Corp. | $134.20Oct 16, 2026 | +0.81%+$1.08 | $132.11 — to $136.57 | Materials | Gold And Silver Ores |
| WPP | WPP PLC | $27.29Oct 16, 2026 | +0.40%+$0.11 | $27.23 — to $27.87 | Media | Media |
| WPRT | Westport Fuel Systems Inc | $1.82Oct 16, 2026 | +0.55%+$0.01 | $1.82 — to $1.91 | Industrials | Engines & Turbines |
| WQEY | WISEKEY INTERNATIONAL HLDS LTD ORD SHS | $9.18Oct 15, 2026 | -1.29%-$0.12 | $9.18 — to $9.18 | Information Technology | Services-Computer Processing & Data Preparation |
| WR | Corgi U.S. War Machine ETF | $27.43Oct 15, 2026 | +0.00%+$0.00 | $27.43 — to $27.43 | ETF | Exchange-Traded Fund |
| WRAP | Wrap Technologies, Inc. | $1.28Oct 16, 2026 | -5.88%-$0.08 | $1.26 — to $1.38 | Industrials | Ordnance & Accessories, (No Vehicles/Guided Missiles) |
| WRB | W.R. Berkley Corporation | $75.46Oct 16, 2026 | +2.03%+$1.50 | $73.78 — to $75.46 | Financials | Fire, Marine & Casualty Insurance |
| WRBY | Warby Parker Inc. | $23.35Oct 16, 2026 | -5.06%-$1.25 | $23.34 — to $25.11 | Health Care | Ophthalmic Goods |
| WRD | WeRide Inc. | $4.26Oct 15, 2026 | +1.43%+$0.06 | $4.07 — to $4.28 | Information Technology | Services-Computer Integrated Systems Design |
| WRLD | World Acceptance Corporation | $173.41Oct 16, 2026 | +0.76%+$1.31 | $173.41 — to $175.68 | Financial Services | Financial Services |
| WRN | Western Copper and Gold Corporation | $1.81Oct 16, 2026 | -1.10%-$0.02 | $1.80 — to $1.87 | Metals & Mining | Metals & Mining |
| WS | Worthington Steel, Inc. | $39.67Oct 16, 2026 | +1.03%+$0.41 | $39.47 — to $40.67 | Materials | Steel Works, Blast Furnaces & Rolling & Finishing Mills |
| WSBC | WesBanco, Inc. | $37.22Oct 16, 2026 | +0.54%+$0.20 | $36.97 — to $37.60 | Banking | Banking |