Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,126–7,150 of 7,429 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| WHWK | Whitehawk Therapeutics, Inc. | $2.87Oct 16, 2026 | -5.12%-$0.15 | $2.87 — to $2.98 | Health Care | Pharmaceutical Preparations |
| WIMI | WiMi Hologram Cloud Inc. | $0.51Oct 16, 2026 | -4.06%-$0.02 | $0.51 — to $0.55 | Information Technology | Services-Prepackaged Software |
| WINA | Winmark Corporation | $313.86Oct 16, 2026 | -0.03%-$0.09 | $313.86 — to $317.53 | Consumer Discretionary | Retail-Miscellaneous Retail |
| WING | Wingstop Inc. | $131.77Oct 16, 2026 | +0.57%+$0.75 | $131.26 — to $136.32 | Consumer Discretionary | Retail-Eating Places |
| WINT | Windtree Therapeutics, Inc. | $0.10Aug 19, 2026 | +0.00%+$0.00 | $0.10 — to $0.10 | Biotechnology | Biotechnology |
| WIT | Wipro Limited | $1.96Oct 16, 2026 | +5.66%+$0.10 | $1.93 — to $1.98 | Technology | Technology |
| WIX | Wix.com Ltd. | $74.98Oct 16, 2026 | -7.69%-$6.25 | $74.34 — to $81.30 | Technology | Technology |
| WK | Workiva Inc. | $77.23Oct 15, 2026 | +6.32%+$4.59 | $73.91 — to $77.56 | Information Technology | Services-Prepackaged Software |
| WKC | World Kinect Corporation | $36.72Oct 15, 2026 | +0.11%+$0.04 | $36.24 — to $36.79 | Consumer Discretionary | Wholesale-Petroleum & Petroleum Products (No Bulk Stations) |
| WKHS | Workhorse Group, Inc. | $2.66Oct 16, 2026 | -8.28%-$0.24 | $2.65 — to $2.82 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| WKSP | Worksport, Ltd. | $0.36Oct 16, 2026 | -7.92%-$0.03 | $0.36 — to $0.36 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| WLDN | Willdan Group, Inc. | $71.61Oct 15, 2026 | -0.69%-$0.50 | $70.28 — to $72.28 | Industrials | Services-Engineering Services |
| WLDR | Simplify Affinity World Leaders Equity ETF | $45.46Oct 16, 2026 | -2.55%-$1.19 | $45.46 — to $45.58 | ETF | Exchange-Traded Fund |
| WLDS | Wearable Devices Ltd. Ordinary Share | $1.25Oct 16, 2026 | -3.10%-$0.04 | $1.25 — to $1.25 | Information Technology | Computer Communications Equipment |
| WLFC | Willis Lease Finance Corporation | $37.72Oct 16, 2026 | -1.87%-$0.72 | $37.65 — to $38.42 | Consumer Discretionary | Wholesale-Machinery, Equipment & Supplies |
| WLK | Westlake Corporation | $63.29Oct 16, 2026 | -0.53%-$0.34 | $62.14 — to $64.14 | Materials | Industrial Organic Chemicals |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.93Oct 15, 2026 | -1.04%-$0.22 | $20.93 — to $20.93 | Materials | Industrial Organic Chemicals |
| WLTH | Wealthfront Corporation | $10.64Oct 16, 2026 | -4.83%-$0.54 | $10.54 — to $11.33 | Financial Services | Financial Services |
| WLY | John Wiley & Sons, Inc. | $52.74Oct 16, 2026 | -0.40%-$0.21 | $52.02 — to $53.58 | Media | Media |
| WLYB | John Wiley & Sons, Inc. | $49.70Oct 14, 2026 | +0.00%+$0.00 | $49.70 — to $49.70 | Communication Services | Books: Publishing Or Publishing & Printing |
| WM | Waste Management, Inc. | $227.00Oct 16, 2026 | +1.21%+$2.72 | $223.88 — to $227.12 | Utilities | Refuse Systems |
| WMB | Williams Companies Inc. | $71.28Oct 16, 2026 | +2.96%+$2.05 | $69.29 — to $71.47 | Energy | Energy |
| WMG | Warner Music Group Corp. | $31.38Oct 16, 2026 | +2.23%+$0.68 | $30.95 — to $31.65 | Consumer Discretionary | Services-Amusement & Recreation Services |
| WMK | Weis Markets, Inc. | $74.93Oct 16, 2026 | -0.64%-$0.48 | $74.50 — to $75.71 | Consumer Staples | Retail-Grocery Stores |
| WMS | ADVANCED DRAINAGE SYSTEMS, INC. | $127.47Oct 16, 2026 | -0.78%-$1.00 | $126.56 — to $131.01 | Building | Building |