Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,101–7,125 of 7,428 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| WES | Western Midstream Partners, LP | $44.62Oct 16, 2026 | +1.05%+$0.46 | $44.30 — to $44.66 | Utilities | Natural Gas Transmission |
| WEST | Westrock Coffee Company | $8.46Oct 16, 2026 | -0.88%-$0.07 | $8.24 — to $8.80 | Consumer Staples | Beverages |
| WETH | Wetouch Technology Inc. | $1.00Oct 15, 2026 | +2.23%+$0.02 | $1.00 — to $1.00 | Electrical Equipment | Electrical Equipment |
| WEX | WEX Inc. | $182.10Oct 16, 2026 | +0.54%+$0.98 | $180.37 — to $183.46 | Financial Services | Financial Services |
| WEYS | Weyco Group, Inc. | $52.10Oct 16, 2026 | -0.06%-$0.03 | $52.10 — to $53.20 | Consumer Discretionary | Wholesale-Apparel, Piece Goods & Notions |
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) | $69.95Oct 16, 2026 | +0.18%+$0.13 | $69.68 — to $70.89 | Banking | Banking |
| WFC | Wells Fargo & Co. | $83.88Oct 16, 2026 | +1.34%+$1.11 | $83.04 — to $84.72 | Financials | Banks |
| WFCF | Where Food Comes From, Inc. | $14.06Oct 15, 2026 | +2.70%+$0.37 | $14.06 — to $14.25 | Professional Services | Professional Services |
| WFF | WF Holding Limited | $0.11Oct 16, 2026 | -32.94%-$0.05 | $0.10 — to $0.14 | Consumer Discretionary | Miscellaneous Manufacturing Industries |
| WFG | West Fraser Timber Co. Ltd | $65.60Oct 16, 2026 | +0.09%+$0.06 | $64.49 — to $65.84 | Paper & Forest | Paper & Forest |
| WFRD | Weatherford International plc | $76.19Oct 16, 2026 | +1.57%+$1.17 | $75.59 — to $76.63 | Energy | Energy |
| WGMI | CoinShares ETF Trust CoinShares Bitcoin Mining ETF | $34.66Oct 15, 2026 | +2.61%+$0.88 | $30.83 — to $34.67 | ETF | Exchange-Traded Fund |
| WGO | Winnebago Industries, Inc. | $24.00Oct 16, 2026 | -2.70%-$0.66 | $23.93 — to $25.06 | Automobiles | Automobiles |
| WGRX | WGRX | $3.53Jul 21, 2026 | +27.72%+$0.77 | $3.27 — to $3.60 | Health Care | Health Care |
| WGS | GeneDx Holdings Corp. | $63.75Oct 16, 2026 | -9.34%-$6.57 | $62.55 — to $69.50 | Health Care | Health Care |
| WH | Wyndham Hotels & Resorts, Inc. | $75.62Oct 16, 2026 | +0.31%+$0.23 | $75.45 — to $77.61 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| WHD | Cactus, Inc. | $61.74Oct 16, 2026 | +0.81%+$0.49 | $61.26 — to $62.06 | Industrials | Oil & Gas Field Machinery & Equipment |
| WHF | WhiteHorse Finance, Inc. | $7.59Oct 16, 2026 | -0.59%-$0.04 | $7.58 — to $7.74 | Financial Services | Financial Services |
| WHFCL | WhiteHorse Finance, Inc. 7.875% Notes due 2028 | $25.02Oct 15, 2026 | +0.00%+$0.00 | $25.02 — to $25.02 | Financial Services | Financial Services |
| WHG | WESTWOOD HOLDINGS GROUP, INC. | $19.06Oct 15, 2026 | +0.00%+$0.00 | $19.06 — to $19.06 | Financials | Investment Advice |
| WHLR | Wheeler Real Estate Investment Trust, Inc. | $0.37Oct 16, 2026 | -9.58%-$0.04 | $0.35 — to $0.42 | Financials | Real Estate Investment Trusts |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 | $85.00Oct 15, 2026 | +0.00%+$0.00 | $85.00 — to $85.00 | Financials | Real Estate Investment Trusts |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. Class B Preferred Stock | $13.50Oct 15, 2026 | +0.00%+$0.00 | $13.50 — to $13.50 | Real Estate | Real Estate |
| WHR | Whirlpool Corp. | $27.89Oct 16, 2026 | -0.57%-$0.16 | $27.72 — to $28.89 | Information Technology | Household Appliances |
| WHWK | Whitehawk Therapeutics, Inc. | $2.87Oct 16, 2026 | -5.12%-$0.15 | $2.87 — to $2.98 | Health Care | Pharmaceutical Preparations |