Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,076–7,100 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| WDC | Western Digital Corporation | $331.87Oct 16, 2026 | -6.91%-$24.62 | $331.87 — to $348.51 | Information Technology | Computer Storage Devices |
| WDFC | WD-40 Company | $199.99Oct 16, 2026 | -0.19%-$0.38 | $198.28 — to $203.11 | Consumer Products | Consumer Products |
| WDGF | WisdomTree Trust WisdomTree Global Defense Fund | $31.97Oct 15, 2026 | +0.00%+$0.00 | $31.97 — to $31.97 | ETF | Asset Management |
| WDH | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | $1.01Oct 16, 2026 | -0.49%-$0.00 | $1.01 — to $1.02 | Financials | Insurance Agents, Brokers & Service |
| WDNA | WisdomTree BioRevolution Fund | $22.81Oct 15, 2026 | +0.00%+$0.00 | $22.81 — to $22.81 | ETF | Asset Management |
| WDS | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | $23.65Oct 16, 2026 | +1.61%+$0.38 | $23.20 — to $23.71 | Energy | Crude Petroleum & Natural Gas |
| WEAT | Teucrium Wheat Fund | $24.01Oct 16, 2026 | -1.21%-$0.30 | $23.91 — to $24.10 | Financials | Commodity Contracts Brokers & Dealers |
| WEAV | Weave Communications, Inc. | $7.39Oct 16, 2026 | -0.07%-$0.00 | $7.39 — to $7.40 | Technology | Technology |
| WEC | WEC Energy Group, Inc. | $108.70Oct 16, 2026 | +2.50%+$2.65 | $106.28 — to $109.06 | Utilities | Electric & Other Services Combined |
| WEEI | Ultimus Managers Trust Westwood Salient Enhanced Energy Income ETF | $25.97Oct 16, 2026 | +1.58%+$0.41 | $25.96 — to $25.97 | ETF | Exchange-Traded Fund |
| WELD | Tema U.S. Manufacturing & Reshoring ETF | $51.73Oct 15, 2026 | -0.84%-$0.44 | $51.73 — to $51.73 | ETF | Exchange-Traded Fund |
| WELL | Welltower Inc. | $234.82Oct 16, 2026 | +0.08%+$0.19 | $233.89 — to $236.64 | Real Estate | Real Estate |
| WEN | Wendy's Company (The) | $6.70Oct 16, 2026 | -0.15%-$0.01 | $6.62 — to $6.76 | Consumer Discretionary | Retail-Eating & Drinking Places |
| WENC | West Enclave Merger Corp. | $10.01Oct 15, 2026 | +0.00%+$0.00 | $10.01 — to $10.01 | Financials | Blank Checks |
| WERN | Werner Enterprises, Inc. | $32.81Oct 16, 2026 | -1.72%-$0.58 | $32.24 — to $33.66 | Industrials | Trucking (No Local) |
| WES | Western Midstream Partners, LP | $44.62Oct 16, 2026 | +1.05%+$0.46 | $44.30 — to $44.66 | Utilities | Natural Gas Transmission |
| WEST | Westrock Coffee Company | $8.46Oct 16, 2026 | -0.88%-$0.07 | $8.24 — to $8.80 | Consumer Staples | Beverages |
| WETH | Wetouch Technology Inc. | $1.00Oct 15, 2026 | +2.23%+$0.02 | $1.00 — to $1.00 | Electrical Equipment | Electrical Equipment |
| WEX | WEX Inc. | $182.10Oct 16, 2026 | +0.54%+$0.98 | $180.37 — to $183.46 | Financial Services | Financial Services |
| WEYS | Weyco Group, Inc. | $52.10Oct 16, 2026 | -0.06%-$0.03 | $52.10 — to $53.20 | Consumer Discretionary | Wholesale-Apparel, Piece Goods & Notions |
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) | $69.95Oct 16, 2026 | +0.18%+$0.13 | $69.68 — to $70.89 | Banking | Banking |
| WFC | Wells Fargo & Co. | $83.88Oct 16, 2026 | +1.34%+$1.11 | $83.04 — to $84.72 | Financials | Banks |
| WFCF | Where Food Comes From, Inc. | $14.06Oct 15, 2026 | +2.70%+$0.37 | $14.06 — to $14.25 | Professional Services | Professional Services |
| WFF | WF Holding Limited | $0.11Oct 16, 2026 | -32.94%-$0.05 | $0.10 — to $0.14 | Consumer Discretionary | Miscellaneous Manufacturing Industries |
| WFG | West Fraser Timber Co. Ltd | $65.60Oct 16, 2026 | +0.09%+$0.06 | $64.49 — to $65.84 | Paper & Forest | Paper & Forest |