Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 676–700 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| VTVT | vTv Therapeutics Inc. | $27.66Oct 15, 2026 | +0.24%+$0.07 | $27.66 — to $27.66 | Health Care | Pharmaceutical Preparations |
| VVOS | Vivos Therapeutics, Inc. | $0.14Oct 15, 2026 | +2.63%+$0.00 | $0.13 — to $0.15 | Health Care | Health Care |
| VXRT | Vaxart, Inc | $0.33Jul 6, 2026 | +0.00%+$0.00 | $0.33 — to $0.33 | Health Care | Biological Products, (No Diagnostic Substances) |
| VYGR | Voyager Therapeutics, Inc. | $2.05Oct 15, 2026 | +2.50%+$0.05 | $2.01 — to $2.10 | Health Care | Biological Products, (No Diagnostic Substances) |
| WAY | Waystar Holding Corp. | $28.24Oct 15, 2026 | +5.02%+$1.35 | $27.05 — to $28.40 | Health Care | Health Care |
| WGRX | WGRX | $3.53Jul 21, 2026 | +27.72%+$0.77 | $3.27 — to $3.60 | Health Care | Health Care |
| WGS | GeneDx Holdings Corp. | $70.32Oct 15, 2026 | +2.43%+$1.66 | $67.39 — to $72.69 | Health Care | Health Care |
| WHWK | Whitehawk Therapeutics, Inc. | $3.03Oct 15, 2026 | +2.20%+$0.06 | $2.99 — to $3.06 | Health Care | Pharmaceutical Preparations |
| WRBY | Warby Parker Inc. | $24.59Oct 15, 2026 | -1.60%-$0.40 | $24.40 — to $25.49 | Health Care | Ophthalmic Goods |
| WST | West Pharmaceutical Services, Inc. | $383.13Oct 15, 2026 | +2.21%+$8.30 | $378.72 — to $384.31 | Health Care | Surgical & Medical Instruments & Apparatus |
| XAIR | Beyond Air, Inc. | $2.24Oct 15, 2026 | +7.18%+$0.15 | $2.10 — to $2.24 | Health Care | Surgical & Medical Instruments & Apparatus |
| XCUR | Exicure, Inc. | $1.24Oct 15, 2026 | +18.10%+$0.19 | $1.24 — to $1.24 | Health Care | Pharmaceutical Preparations |
| XENE | Xenon Pharmaceuticals Inc. | $34.34Oct 15, 2026 | +1.21%+$0.41 | $34.13 — to $34.98 | Health Care | Pharmaceutical Preparations |
| XERS | Xeris Biopharma Holdings, Inc. | $10.08Oct 15, 2026 | +3.12%+$0.30 | $9.76 — to $10.18 | Health Care | Pharmaceutical Preparations |
| XFOR | X4 Pharmaceuticals, Inc. | $2.64Oct 15, 2026 | +7.76%+$0.19 | $2.52 — to $2.66 | Health Care | Biological Products, (No Diagnostic Substances) |
| XGN | Exagen Inc. | $8.54Oct 15, 2026 | +1.07%+$0.09 | $8.19 — to $8.60 | Health Care | Services-Medical Laboratories |
| XNCR | Xencor, Inc. | $24.00Oct 15, 2026 | +2.59%+$0.61 | $23.32 — to $24.27 | Health Care | Pharmaceutical Preparations |
| XRAY | DENTSPLY SIRONA Inc. | $8.84Oct 15, 2026 | +4.55%+$0.38 | $8.33 — to $8.86 | Health Care | Dental Equipment & Supplies |
| XRTX | XORTX Therapeutics Inc. | $1.47Oct 15, 2026 | -10.94%-$0.18 | $1.47 — to $1.47 | Health Care | Pharmaceutical Preparations |
| XTNT | Xtant Medical Holdings, Inc. | $0.30Oct 15, 2026 | -6.22%-$0.02 | $0.30 — to $0.30 | Health Care | Health Care |
| YDES | YD Bio Limited | $6.69Oct 15, 2026 | +4.29%+$0.28 | $6.42 — to $6.69 | Health Care | Services-Medical Laboratories |
| ZBH | Zimmer Biomet Holdings, Inc. | $94.40Oct 15, 2026 | +2.89%+$2.65 | $93.64 — to $94.85 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD. | $2.08Oct 15, 2026 | +0.00%+$0.00 | $2.08 — to $2.08 | Health Care | Health Care |
| ZLAB | Zai Lab Limited | $23.49Oct 15, 2026 | +4.45%+$1.00 | $22.88 — to $24.01 | Health Care | Pharmaceutical Preparations |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $2.24Oct 15, 2026 | -3.45%-$0.08 | $2.22 — to $2.35 | Health Care | Pharmaceutical Preparations |