Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,801–6,825 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| UTHY | The RBB Fund, Inc. US Treasury 30 Year Bond ETF | $37.76Oct 16, 2026 | -0.19%-$0.07 | $37.68 — to $37.83 | ETF | Exchange-Traded Fund |
| UTI | Universal Technical Institute, Inc. | $20.61Oct 16, 2026 | +0.44%+$0.09 | $20.18 — to $20.62 | Consumer Discretionary | Services-Educational Services |
| UTL | Unitil Corporation | $54.17Oct 16, 2026 | +1.25%+$0.67 | $54.00 — to $54.17 | Utilities | Electric & Other Services Combined |
| UTMD | Utah Medical Products, Inc. | $75.08Oct 16, 2026 | +0.13%+$0.10 | $74.98 — to $75.08 | Health Care | Surgical & Medical Instruments & Apparatus |
| UTRS | UTRS | $1.52Mar 21, 2025 | +0.00%+$0.00 | $1.52 — to $1.52 | Health Care | Health Care |
| UTSI | UTStarcom Holdings Corp. | $2.39Oct 15, 2026 | +0.00%+$0.00 | $2.39 — to $2.39 | Communications | Communications |
| UTWO | The RBB Fund, Inc. US Treasury 2 Year Note ETF | $47.55Oct 16, 2026 | +0.02%+$0.01 | $47.55 — to $47.58 | ETF | Exchange-Traded Fund |
| UTZ | Utz Brands, Inc. | $14.30Oct 16, 2026 | +0.00%+$0.00 | $14.30 — to $14.32 | Consumer Staples | Miscellaneous Food Preparations & Kindred Products |
| UUP | Invesco DB US Dollar Index Bullish Fund | $28.94Oct 16, 2026 | -0.22%-$0.07 | $28.88 — to $28.99 | Financials | Commodity Contracts Brokers & Dealers |
| UUU | Universal Safety Products, Inc. | $5.31Oct 16, 2026 | +3.51%+$0.18 | $5.16 — to $5.31 | Electrical Equipment | Electrical Equipment |
| UUUU | Energy Fuels Inc. | $8.49Oct 16, 2026 | -0.88%-$0.07 | $8.24 — to $8.69 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| UVE | UNIVERSAL INSURANCE HLDG, INC. | $47.09Oct 16, 2026 | +0.37%+$0.18 | $46.99 — to $47.57 | Insurance | Insurance |
| UVIX | 2x Long VIX Futures ETF | $39.89Oct 16, 2026 | +15.99%+$5.50 | $32.71 — to $42.89 | Financials | Commodity Contracts Brokers & Dealers |
| UVSP | Univest Financial Corporation | $41.24Oct 16, 2026 | +0.45%+$0.19 | $41.19 — to $41.50 | Banking | Banking |
| UVV | Universal Corporation | $40.65Oct 16, 2026 | +0.63%+$0.26 | $40.37 — to $40.68 | Tobacco | Tobacco |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | $18.40Oct 16, 2026 | +11.85%+$1.95 | $15.85 — to $19.57 | ETF | Exchange-Traded Fund |
| UWM | ProShares Ultra Russell2000 | $53.34Oct 16, 2026 | -3.68%-$2.04 | $53.30 — to $55.58 | ETF | Asset Management - Leveraged |
| UWMC | UWM Holdings Corporation | $1.05Oct 16, 2026 | -10.68%-$0.13 | $1.04 — to $1.18 | Financials | Mortgage Bankers & Loan Correspondents |
| UX | Roundhill Uranium ETF | $27.63Oct 15, 2026 | +0.00%+$0.00 | $27.63 — to $27.63 | ETF | Exchange-Traded Fund |
| UXIN | Uxin Limited ADS | $1.01Oct 16, 2026 | -3.81%-$0.04 | $1.01 — to $1.04 | Industrials | Services-Business Services, NEC |
| UYG | ProShares Ultra Financials | $90.03Oct 16, 2026 | +1.44%+$1.28 | $90.03 — to $91.63 | ETF | Asset Management - Leveraged |
| UYLD | Angel Oak Funds Trust Angel Oak UltraShort Income ETF | $50.91Oct 16, 2026 | +0.00%+$0.00 | $50.91 — to $50.92 | ETF | Exchange-Traded Fund |
| UYSC | UY Scuti Acquisition Corp. | $10.91Oct 15, 2026 | +0.00%+$0.00 | $10.91 — to $10.91 | N/A | N/A |
| UZD | Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 | $17.94Oct 15, 2026 | +0.00%+$0.00 | $17.94 — to $17.94 | Communication Services | Radiotelephone Communications |
| UZE | Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 | $15.91Oct 15, 2026 | +0.00%+$0.00 | $15.91 — to $15.91 | Telecommunication | Telecommunication |