Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,776–6,800 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| USBC | USBC, Inc. | $0.46Oct 15, 2026 | +1.65%+$0.01 | $0.43 — to $0.46 | Financials | Finance Services |
| USCB | USCB Financial Holdings, Inc. | $22.45Oct 16, 2026 | +0.54%+$0.12 | $22.45 — to $22.76 | Banking | Banking |
| USD | ProShares Ultra Semiconductors | $76.98Oct 16, 2026 | -6.42%-$5.28 | $76.98 — to $80.36 | ETF | Asset Management |
| USDE | StablecoinX Inc. | $10.66Oct 16, 2026 | -7.43%-$0.86 | $10.37 — to $11.08 | Financials | Finance Services |
| USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | $27.08Oct 16, 2026 | -0.22%-$0.06 | $27.04 — to $27.11 | ETF | Asset Management |
| USEA | United Maritime Corporation | $2.53Oct 16, 2026 | -0.78%-$0.02 | $2.53 — to $2.57 | Marine | Marine |
| USFD | US Foods Holding Corp. | $101.98Oct 16, 2026 | +0.49%+$0.50 | $100.02 — to $102.98 | Consumer Discretionary | Wholesale-Groceries & Related Products |
| USFR | WisdomTree Floating Rate Treasury Fund | $50.49Oct 16, 2026 | +0.02%+$0.01 | $50.49 — to $50.49 | ETF | Asset Management - Bonds |
| USGO | U.S. GoldMining Inc. | $5.50Oct 16, 2026 | -4.18%-$0.24 | $5.50 — to $5.84 | Metals & Mining | Metals & Mining |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | $35.52Oct 16, 2026 | -0.35%-$0.13 | $35.50 — to $35.64 | ETF | Exchange-Traded Fund |
| USIO | Usio, Inc. | $2.83Oct 16, 2026 | -0.35%-$0.01 | $2.77 — to $2.83 | Financials | Functions Related To Depository Banking, NEC |
| USL | United States 12 Month Oil Fund, LP | $62.71Oct 16, 2026 | +2.45%+$1.50 | $62.31 — to $62.99 | Financials | Commodity Contracts Brokers & Dealers |
| USLM | United States Lime & Minerals, Inc. | $107.66Oct 16, 2026 | +0.66%+$0.71 | $107.66 — to $108.41 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| USLV | DIREXION DAILY SILVER BULL 2X ETF | $11.40Oct 15, 2026 | +0.00%+$0.00 | $11.40 — to $11.40 | ETF | Exchange-Traded Fund |
| USMD | CoreValues America First Technology ETF | $31.52Oct 15, 2026 | +0.00%+$0.00 | $31.52 — to $31.52 | ETF | Exchange-Traded Fund |
| USMF | WisdomTree U.S. Multifactor Fund | $52.52Oct 15, 2026 | -1.11%-$0.59 | $52.52 — to $52.52 | ETF | Asset Management |
| USMV | iShares MSCI USA Min Vol Factor ETF | $101.29Oct 16, 2026 | -0.28%-$0.28 | $100.94 — to $101.90 | ETF | Exchange-Traded Fund |
| USNA | USANA Health Sciences Inc | $15.49Oct 16, 2026 | +0.91%+$0.14 | $15.30 — to $15.70 | Health Care | Medicinal Chemicals & Botanical Products |
| USO | United States Oil Fund, LP | $161.75Oct 16, 2026 | +2.82%+$4.44 | $155.84 — to $162.28 | ETF | Commodity ETF |
| USPH | US Physical Therapy Inc | $85.78Oct 16, 2026 | -0.74%-$0.64 | $84.91 — to $86.44 | Health Care | Services-Health Services |
| USRT | iShares Core U.S. REIT ETF | $62.26Oct 16, 2026 | +0.31%+$0.20 | $61.98 — to $62.74 | ETF | Exchange-Traded Fund |
| USSE | Segall Bryant & Hamill Select Equity ETF | $41.27Oct 15, 2026 | -0.15%-$0.06 | $41.27 — to $41.27 | ETF | Asset Management |
| UTEN | The RBB Fund, Inc. US Treasury 10 Year Note ETF | $41.20Oct 16, 2026 | +0.06%+$0.02 | $41.08 — to $41.25 | ETF | Exchange-Traded Fund |
| UTG | Reaves Utility Income Fund | $35.11Oct 16, 2026 | +0.03%+$0.01 | $35.02 — to $35.28 | N/A | N/A |
| UTHR | United Therapeutics Corporation | $533.35Oct 16, 2026 | -1.53%-$8.30 | $530.34 — to $544.97 | Health Care | Pharmaceutical Preparations |