Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,751–6,775 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| UPB | Upstream Bio, Inc. | $2.75Oct 16, 2026 | -18.18%-$0.61 | $2.74 — to $3.35 | Biotechnology | Biotechnology |
| UPBD | Upbound Group, Inc. | $16.39Oct 16, 2026 | -0.40%-$0.06 | $16.32 — to $16.90 | Retail | Retail |
| UPC | Universe Pharmaceuticals Inc. | $4.02Oct 16, 2026 | -3.02%-$0.13 | $4.02 — to $4.02 | Pharmaceuticals | Pharmaceuticals |
| UPLD | Upland Software, Inc. | $3.38Oct 16, 2026 | +16.55%+$0.48 | $2.87 — to $3.38 | Technology | Technology |
| UPRO | ProShares UltraPro S&P 500 | $146.46Oct 16, 2026 | -3.48%-$5.28 | $144.92 — to $151.62 | ETF | Broad-Market ETF |
| UPS | United Parcel Service, Inc. | $97.49Oct 16, 2026 | -0.36%-$0.35 | $96.76 — to $99.67 | Industrials | Trucking & Courier Services (No Air) |
| UPST | Upstart Holdings, Inc. | $23.57Oct 16, 2026 | -4.69%-$1.16 | $23.26 — to $24.94 | Financial Services | Financial Services |
| UPWK | Upwork Inc. | $8.43Oct 16, 2026 | -3.44%-$0.30 | $8.34 — to $8.80 | Information Technology | Services-Computer Processing & Data Preparation |
| UPXI | Upexi, Inc. | $0.96Oct 16, 2026 | -9.86%-$0.10 | $0.95 — to $1.06 | Consumer Products | Consumer Products |
| URA | Global X Uranium ETF | $35.43Oct 16, 2026 | -1.92%-$0.70 | $35.04 — to $36.42 | ETF | Exchange-Traded Fund |
| URAN | Themes Uranium & Nuclear ETF | $32.20Oct 15, 2026 | -5.99%-$2.05 | $31.83 — to $32.50 | ETF | Exchange-Traded Fund |
| URG | Ur-Energy Inc. | $0.85Oct 16, 2026 | -4.83%-$0.04 | $0.83 — to $0.91 | Materials | Gold And Silver Ores |
| URGN | UroGen Pharma Ltd. | $34.53Oct 16, 2026 | -5.64%-$2.07 | $34.32 — to $36.02 | Health Care | Pharmaceutical Preparations |
| URI | United Rentals, Inc. | $1,030.46Oct 16, 2026 | -1.57%-$16.42 | $1,028.83 — to $1,054.71 | Industrials | Services-Equipment Rental & Leasing, NEC |
| URNJ | Sprott Funds Trust Sprott Junior Uranium Miners ETF | $17.65Oct 16, 2026 | -0.56%-$0.10 | $17.44 — to $18.13 | ETF | Exchange-Traded Fund |
| URNM | Sprott Uranium Miners ETF | $43.26Oct 16, 2026 | -1.21%-$0.53 | $42.80 — to $44.00 | ETF | Exchange-Traded Fund |
| UROY | Uranium Royalty Corp. | $3.54Oct 16, 2026 | -4.59%-$0.17 | $3.50 — to $3.70 | Energy | Energy |
| URSP | ProShares Ultra S&P 500 Equal Weight | $48.49Oct 15, 2026 | +0.00%+$0.00 | $48.49 — to $48.49 | ETF | Asset Management - Leveraged |
| URTH | iShares MSCI World ETF | $206.24Oct 16, 2026 | -0.83%-$1.72 | $205.58 — to $208.54 | ETF | Exchange-Traded Fund |
| USA | Liberty All-Star Equity Fund | $5.90Oct 16, 2026 | -0.67%-$0.04 | $5.90 — to $5.99 | N/A | N/A |
| USAC | USA COMPRESSION PARTNERS LP | $25.41Oct 16, 2026 | +2.52%+$0.63 | $25.08 — to $25.41 | Utilities | Natural Gas Transmission |
| USAR | USA Rare Earth, Inc. | $10.55Oct 16, 2026 | -4.83%-$0.54 | $10.42 — to $11.20 | Metals & Mining | Metals & Mining |
| USAS | Americas Gold and Silver Corporation | $3.78Oct 16, 2026 | -1.82%-$0.07 | $3.76 — to $4.00 | Materials | Metal Mining |
| USAU | U.S. Gold Corp. | $11.85Oct 16, 2026 | -2.03%-$0.25 | $11.84 — to $12.35 | Metals & Mining | Metals & Mining |
| USB | U.S. Bancorp | $58.73Oct 16, 2026 | +2.35%+$1.35 | $58.07 — to $59.17 | Banking | Banking |