Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,726–6,750 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ULTA | Ulta Beauty, Inc. | $593.20Oct 16, 2026 | -2.67%-$16.30 | $591.87 — to $614.48 | Consumer Discretionary | Retail-Retail Stores, NEC |
| ULTI | REX ETF Trust REX IncomeMax Option Strategy ETF | $5.25Oct 16, 2026 | -10.10%-$0.59 | $5.25 — to $5.45 | ETF | Exchange-Traded Fund |
| ULTY | YieldMax Ultra Option Income Strategy ETF | $23.61Oct 16, 2026 | -2.11%-$0.51 | $23.55 — to $24.08 | ETF | Exchange-Traded Fund |
| UMAC | Unusual Machines, Inc. | $16.36Oct 16, 2026 | -8.30%-$1.48 | $16.14 — to $18.20 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| UMBF | UMB Financial Corporation | $131.12Oct 16, 2026 | -0.49%-$0.65 | $130.87 — to $134.66 | Financials | National Commercial Banks |
| UMBFO | UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | $25.76Oct 16, 2026 | +1.32%+$0.33 | $25.71 — to $25.85 | Banking | Banking |
| UMC | United Microelectronic Corp. | $19.79Oct 16, 2026 | -5.40%-$1.13 | $19.75 — to $20.65 | Information Technology | Semiconductors & Related Devices |
| UMCU | Tradr 2X Long UMC Daily ETF | $36.47Oct 16, 2026 | +0.00%+$0.00 | $36.47 — to $36.47 | ETF | Exchange-Traded Fund |
| UMH | UMH Properties, Inc. | $15.25Oct 16, 2026 | +0.10%+$0.01 | $15.24 — to $15.41 | Financials | Real Estate Investment Trusts |
| UNB | Union Bankshares, Inc. | $23.57Oct 15, 2026 | +0.00%+$0.00 | $23.57 — to $23.57 | Financials | State Commercial Banks |
| UNCY | Unicycive Therapeutics, Inc. | $3.36Oct 16, 2026 | -6.15%-$0.22 | $3.35 — to $3.58 | Biotechnology | Biotechnology |
| UNF | Unifirst Corp | $262.99Oct 16, 2026 | -0.72%-$1.90 | $258.84 — to $265.08 | Consumer Discretionary | Services-Personal Services |
| UNFI | United Natural Foods Inc | $47.71Oct 16, 2026 | -1.07%-$0.52 | $46.81 — to $48.12 | Retail | Retail |
| UNG | United States Natural Gas Fund, LP Unit | $10.65Oct 16, 2026 | -4.14%-$0.46 | $10.54 — to $10.75 | ETF | Commodity ETF |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | $401.46Oct 16, 2026 | -1.28%-$5.21 | $395.60 — to $412.03 | Health Care | Health Care |
| UNIT | Uniti Group Inc. | $5.60Oct 16, 2026 | -6.74%-$0.41 | $5.48 — to $5.99 | Communication Services | Telephone Communications (No Radiotelephone) |
| UNL | United States 12 Month Natural Gas Fund, LP | $5.61Oct 16, 2026 | -2.60%-$0.15 | $5.61 — to $5.61 | Financials | Commodity Contracts Brokers & Dealers |
| UNM | Unum Group | $92.31Oct 16, 2026 | -0.10%-$0.09 | $92.15 — to $93.50 | Insurance | Insurance |
| UNMA | Unum Group 6.250% Junior Subordinated Notes due 2058 | $20.60Oct 16, 2026 | +0.44%+$0.09 | $20.55 — to $20.60 | Insurance | Insurance |
| UNP | Union Pacific Corp. | $289.07Oct 16, 2026 | +0.12%+$0.34 | $286.53 — to $291.72 | Industrials | Railroads |
| UNTY | Unity Bancorp, Inc. | $56.18Oct 16, 2026 | +0.14%+$0.08 | $55.98 — to $57.32 | Financials | State Commercial Banks |
| UONE | Urban One, Inc. | $4.07Oct 15, 2026 | +0.00%+$0.00 | $4.07 — to $4.07 | Communication Services | Radio Broadcasting Stations |
| UONEK | Urban One, Inc. | $3.92Oct 15, 2026 | +0.00%+$0.00 | $3.92 — to $3.92 | Communication Services | Radio Broadcasting Stations |
| UOVEY | United Overseas Bk Singapore | —No price data | —No comparison | — | Banking | Banking |
| UP | Wheels Up Experience Inc. | $3.45Oct 16, 2026 | -2.13%-$0.08 | $3.41 — to $3.45 | Industrials | Air Transportation, Nonscheduled |