Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,701–6,725 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| UEIC | Universal Electronics Inc. | $5.18Oct 16, 2026 | -2.45%-$0.13 | $5.13 — to $5.24 | Consumer Products | Consumer Products |
| UEVM | Victory Portfolios II VictoryShares Emerging Markets Value Momentum ETF | $59.12Oct 15, 2026 | +0.00%+$0.00 | $59.12 — to $59.12 | ETF | Exchange-Traded Fund |
| UFCS | United Fire Group, Inc. | $56.39Oct 16, 2026 | +1.71%+$0.95 | $55.84 — to $56.39 | Insurance | Insurance |
| UFG | Uni-Fuels Holdings Limited | $0.35Oct 16, 2026 | +0.00%+$0.00 | $0.35 — to $0.35 | Energy | Energy |
| UFI | UNIFI, Inc. New | $5.65Oct 16, 2026 | -5.60%-$0.34 | $5.58 — to $5.80 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| UFO | Procure ETF Trust II Procure Space ETF | $39.32Oct 16, 2026 | -1.65%-$0.66 | $38.96 — to $40.22 | ETF | Exchange-Traded Fund |
| UFOD | Tuttle Capital UFO Disclosure ETF | $24.15Oct 15, 2026 | +0.00%+$0.00 | $24.15 — to $24.15 | ETF | Exchange-Traded Fund |
| UFOX | ETF Series Solutions Defiance Space and Connective Tech ETF | $78.24Oct 16, 2026 | -3.38%-$2.74 | $78.16 — to $78.24 | ETF | Exchange-Traded Fund |
| UFPI | UFP Industries, Inc. | $78.43Oct 16, 2026 | +1.27%+$0.98 | $77.32 — to $79.80 | Building | Building |
| UFPT | UFP Technologies, Inc. | $291.70Oct 16, 2026 | -2.33%-$6.97 | $290.94 — to $297.85 | Health Care | Surgical & Medical Instruments & Apparatus |
| UG | United-Guardian, Inc. | $6.92Oct 16, 2026 | +0.00%+$0.00 | $6.92 — to $6.92 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| UGA | United States Gasoline Fund, LP | $145.26Oct 16, 2026 | +2.12%+$3.02 | $144.37 — to $145.27 | Financials | Commodity Contracts Brokers & Dealers |
| UGI | UGI Corporation | $38.45Oct 16, 2026 | +2.48%+$0.93 | $37.70 — to $38.88 | Utilities | Gas & Other Services Combined |
| UGL | ProShares Ultra Gold | $45.77Oct 16, 2026 | -0.29%-$0.13 | $45.53 — to $46.42 | Financials | Commodity Contracts Brokers & Dealers |
| UGLD | DIREXION DAILY GOLD BULL 2X ETF | $19.73Oct 16, 2026 | +0.00%+$0.00 | $19.73 — to $19.73 | ETF | Exchange-Traded Fund |
| UGP | Ultrapar Participacoes S.A. | $7.80Oct 16, 2026 | +2.23%+$0.17 | $7.62 — to $7.85 | Utilities | Natural Gas Distribution |
| UHAL | U-Haul Holding Company | $56.98Oct 16, 2026 | -1.13%-$0.65 | $56.82 — to $57.50 | Road & Rail | Road & Rail |
| UHS | Universal Health Services, Inc. | $185.20Oct 16, 2026 | -1.27%-$2.38 | $182.73 — to $188.77 | Health Care | Health Care |
| UHT | Universal Health Realty Income Trust | $38.20Oct 16, 2026 | +0.16%+$0.06 | $38.14 — to $38.45 | Real Estate | Real Estate |
| UI | Ubiquiti Inc. | $602.54Oct 16, 2026 | -2.46%-$15.21 | $593.68 — to $611.46 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| UIS | Unisys Corporation | $2.20Oct 16, 2026 | -2.22%-$0.05 | $2.20 — to $2.26 | Information Technology | Services-Computer Integrated Systems Design |
| UL | Unilever plc | $66.17Oct 16, 2026 | +2.35%+$1.52 | $65.44 — to $66.45 | Consumer Staples | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics |
| ULBI | Ultralife Corporation | $6.13Oct 15, 2026 | +0.00%+$0.00 | $6.13 — to $6.16 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| ULCC | Frontier Group Holdings, Inc. | $4.71Oct 16, 2026 | -5.99%-$0.30 | $4.68 — to $5.08 | Airlines | Airlines |
| ULS | UL Solutions Inc. | $73.33Oct 16, 2026 | -1.42%-$1.06 | $72.79 — to $74.79 | Industrials | Services-Testing Laboratories |