Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,676–6,700 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TZOO | Travelzoo | $5.05Oct 16, 2026 | -0.98%-$0.05 | $4.95 — to $5.09 | Industrials | Services-Advertising |
| U | Unity Software Inc. | $40.39Oct 16, 2026 | -6.80%-$2.95 | $39.79 — to $43.24 | Technology | Technology |
| UA | Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value | $4.62Oct 16, 2026 | -2.94%-$0.14 | $4.62 — to $4.82 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| UAE | iShares Trust iShares MSCI UAE ETF | $19.53Oct 16, 2026 | -0.10%-$0.02 | $19.48 — to $19.65 | ETF | Exchange-Traded Fund |
| UAL | United Airlines Holdings, Inc. | $96.12Oct 16, 2026 | -5.14%-$5.20 | $96.09 — to $102.62 | Airlines | Airlines |
| UAMY | United States Antimony Corporation | $2.85Oct 16, 2026 | +2.89%+$0.08 | $2.81 — to $3.05 | Metals & Mining | Metals & Mining |
| UAN | CVR Partners, LP | $131.36Oct 16, 2026 | -0.37%-$0.49 | $131.36 — to $131.36 | Materials | Agricultural Chemicals |
| UAVS | AgEagle Aerial Systems, Inc. | $0.71Oct 16, 2026 | -2.07%-$0.01 | $0.71 — to $0.74 | Machinery | Machinery |
| UBCP | United Bancorp, Inc. | $14.36Oct 15, 2026 | +0.00%+$0.00 | $14.36 — to $14.36 | Banking | Banking |
| UBER | Uber Technologies, Inc. | $70.35Oct 16, 2026 | -1.24%-$0.89 | $69.73 — to $71.85 | Road & Rail | Road & Rail |
| UBS | UBS Group AG | $47.68Oct 16, 2026 | -0.24%-$0.12 | $47.46 — to $48.36 | Financial Services | Financial Services |
| UBSI | United Bankshares, Inc. | $46.67Oct 16, 2026 | +0.15%+$0.07 | $46.39 — to $47.21 | Banking | Banking |
| UBXG | UBXG | $5.05Jul 17, 2026 | +1.00%+$0.05 | $5.00 — to $5.25 | Technology | Technology |
| UCAR | U Power Limited | $3.29Oct 16, 2026 | +0.00%+$0.00 | $3.29 — to $3.29 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| UCB | United Community Banks, Inc. | $34.10Oct 16, 2026 | +0.13%+$0.05 | $33.83 — to $34.61 | Banking | Banking |
| UCBG | State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF | $51.09Oct 15, 2026 | +0.00%+$0.00 | $51.09 — to $51.09 | ETF | Exchange-Traded Fund |
| UCFI | CN Healthy Food Tech Group Corp. | $5.24Sep 30, 2026 | +0.00%+$0.00 | $5.24 — to $5.24 | Food Products | Food Products |
| UCL | uCloudlink Group Inc. | $0.24Oct 15, 2026 | +7.33%+$0.02 | $0.24 — to $0.24 | Telecommunication | Telecommunication |
| UCO | ProShares Ultra Bloomberg Crude Oil | $63.63Oct 16, 2026 | +4.38%+$2.67 | $61.03 — to $64.20 | Financials | Commodity Contracts Brokers & Dealers |
| UCTT | Ultra Clean Holdings, Inc. | $50.98Oct 16, 2026 | -8.59%-$4.79 | $50.91 — to $54.36 | Semiconductors | Semiconductors |
| UCTX | Corgi UCTT 2x Daily ETF | $3.13Oct 16, 2026 | -26.00%-$1.10 | $3.13 — to $3.18 | ETF | Exchange-Traded Fund |
| UDN | Invesco DB US Dollar Index Bearish Fund | $17.88Oct 16, 2026 | +0.51%+$0.09 | $17.88 — to $17.88 | Financials | Commodity Contracts Brokers & Dealers |
| UDR | UDR, Inc. | $34.24Oct 16, 2026 | +0.12%+$0.04 | $34.03 — to $34.53 | Real Estate | Real Estate |
| UE | UBRAN EDGE PROPERTIES | $19.48Oct 16, 2026 | +0.62%+$0.12 | $19.40 — to $19.65 | Real Estate | Real Estate |
| UEC | Uranium Energy Corp. | $7.92Oct 16, 2026 | -2.70%-$0.22 | $7.79 — to $8.28 | Energy | Energy |