Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,626–6,650 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TT | Trane Technologies plc | $458.74Oct 16, 2026 | +0.32%+$1.45 | $454.08 — to $467.97 | Building | Building |
| TTAM | Titan America SA | $13.68Oct 16, 2026 | +0.00%+$0.00 | $13.56 — to $13.85 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| TTAN | ServiceTitan, Inc. | $75.00Oct 16, 2026 | -1.47%-$1.12 | $74.43 — to $76.71 | Technology | Technology |
| TTC | Toro Company (The) | $100.57Oct 16, 2026 | -0.26%-$0.27 | $100.29 — to $103.00 | Machinery | Machinery |
| TTD | The Trade Desk, Inc. | $12.25Oct 16, 2026 | -6.56%-$0.86 | $12.13 — to $13.31 | Media | Media |
| TTE | TotalEnergies SE | $91.33Oct 16, 2026 | +3.18%+$2.81 | $89.94 — to $91.34 | Energy | Energy |
| TTEC | TTEC Holdings, Inc. | $1.53Oct 16, 2026 | -7.83%-$0.13 | $1.50 — to $1.68 | Professional Services | Professional Services |
| TTEK | Tetra Tech, Inc. | $34.73Oct 16, 2026 | -0.10%-$0.04 | $34.54 — to $35.12 | Industrials | Services-Engineering Services |
| TTGT | TechTarget, Inc. | $3.78Oct 16, 2026 | -4.55%-$0.18 | $3.74 — to $3.97 | Communication Services | Telegraph & Other Message Communications |
| TTI | TETRA Technologies, Inc. | $5.33Oct 16, 2026 | +0.19%+$0.01 | $5.23 — to $5.37 | Energy | Energy |
| TTMI | TTM Technologies, Inc. | $93.89Oct 16, 2026 | -7.42%-$7.52 | $93.28 — to $100.02 | Electrical Equipment | Electrical Equipment |
| TTRX | Turn Therapeutics Inc. | $10.59Oct 16, 2026 | -8.28%-$0.95 | $10.45 — to $11.19 | Pharmaceuticals | Pharmaceuticals |
| TTWO | Take-Two Interactive Software, Inc. | $205.28Oct 16, 2026 | -1.96%-$4.10 | $203.78 — to $211.48 | Media | Media |
| TU | Telus Corporation | $8.44Oct 16, 2026 | +0.78%+$0.07 | $8.36 — to $8.48 | Telecommunication | Telecommunication |
| TULP | Bloomia Holdings, Inc. | $2.05Oct 16, 2026 | +0.00%+$0.00 | $2.05 — to $2.05 | Media | Media |
| TURB | Turbo Energy, S.A. | $0.88Oct 15, 2026 | -2.85%-$0.03 | $0.88 — to $0.88 | Electrical Equipment | Electrical Equipment |
| TUSK | Mammoth Energy Services, Inc. | $2.71Oct 16, 2026 | +0.37%+$0.01 | $2.67 — to $2.73 | Energy | Energy |
| TUYA | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | $1.66Oct 16, 2026 | -2.65%-$0.04 | $1.65 — to $1.70 | Technology | Technology |
| TV | Grupo Televisa S.A. | $2.48Oct 16, 2026 | +1.43%+$0.04 | $2.40 — to $2.49 | Communication Services | Television Broadcasting Stations |
| TVC | Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028 | $23.72Oct 16, 2026 | +0.00%+$0.00 | $23.72 — to $23.72 | Utilities | Electric Services |
| TVRD | Tvardi Therapeutics, Inc. | $1.01Oct 16, 2026 | -5.16%-$0.05 | $1.00 — to $1.02 | Pharmaceuticals | Pharmaceuticals |
| TVTX | Travere Therapeutics, Inc. | $49.62Oct 16, 2026 | -5.98%-$3.16 | $49.49 — to $52.37 | Biotechnology | Biotechnology |
| TW | Tradeweb Markets Inc. | $113.53Oct 16, 2026 | +1.32%+$1.47 | $110.57 — to $113.57 | Financial Services | Financial Services |
| TWAV | TaoWeave, Inc. | $1.43Oct 16, 2026 | -4.03%-$0.06 | $1.43 — to $1.43 | Technology | Technology |
| TWFG | TWFG, Inc. | $25.41Oct 16, 2026 | +1.70%+$0.43 | $25.19 — to $25.67 | Insurance | Insurance |