Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,576–6,600 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TROW | T. Rowe Price Group, Inc. | $100.99Oct 16, 2026 | -0.41%-$0.42 | $100.09 — to $102.37 | Financials | Investment Advice |
| TROX | TRONOX LIMITED | $3.47Oct 16, 2026 | -2.39%-$0.08 | $3.41 — to $3.60 | Materials | Industrial Inorganic Chemicals |
| TRP | TC Energy Corporation | $61.71Oct 16, 2026 | +3.51%+$2.09 | $60.07 — to $61.71 | Utilities | Natural Gas Transmission |
| TRS | TriMas Corporation | $38.73Oct 16, 2026 | -0.64%-$0.25 | $38.55 — to $39.35 | Packaging | Packaging |
| TRSG | Tungray Technologies Inc | $1.11Oct 15, 2026 | +0.00%+$0.00 | $1.11 — to $1.11 | Electrical Equipment | Electrical Equipment |
| TRST | TrustCo Bank Corp NY | $54.31Oct 16, 2026 | +0.51%+$0.27 | $54.08 — to $54.31 | Banking | Banking |
| TRT | Trio-Tech International | $4.95Oct 16, 2026 | -4.07%-$0.21 | $4.86 — to $4.97 | Industrials | Special Industry Machinery, NEC |
| TRTX | TPG RE Finance Trust, Inc. | $5.78Oct 16, 2026 | -2.36%-$0.14 | $5.76 — to $5.98 | Real Estate | Real Estate |
| TRU | TransUnion | $74.08Oct 16, 2026 | -0.04%-$0.03 | $72.70 — to $75.74 | Industrials | Services-Consumer Credit Reporting, Collection Agencies |
| TRUC | VanEck ETF Trust VanEck Communication Services TruSector ETF | $26.17Oct 15, 2026 | +0.00%+$0.00 | $26.17 — to $26.17 | ETF | Exchange-Traded Fund |
| TRUD | VanEck ETF Trust VanEck Consumer Discretionary TruSector ETF | $25.45Oct 16, 2026 | +0.00%+$0.00 | $25.45 — to $25.45 | ETF | Exchange-Traded Fund |
| TRUG | TruGolf Holdings, Inc. | $1.11Oct 16, 2026 | -18.45%-$0.25 | $1.09 — to $1.11 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| TRUP | Trupanion, Inc. | $28.09Oct 16, 2026 | +0.75%+$0.21 | $27.86 — to $28.39 | Insurance | Insurance |
| TRUT | VanEck ETF Trust VanEck Technology TruSector ETF | $31.80Oct 16, 2026 | -1.33%-$0.43 | $31.80 — to $32.17 | ETF | Exchange-Traded Fund |
| TRV | The Travelers Companies, Inc. | $389.15Oct 16, 2026 | +1.37%+$5.26 | $369.24 — to $390.55 | Financials | Fire, Marine & Casualty Insurance |
| TRVG | trivago N.V. | $3.96Oct 16, 2026 | -1.12%-$0.04 | $3.95 — to $4.00 | Media | Media |
| TRVI | Trevi Therapeutics, Inc. | $11.88Oct 16, 2026 | -1.82%-$0.22 | $11.71 — to $12.06 | Health Care | Pharmaceutical Preparations |
| TRX | TRX Gold Corporation | $1.06Oct 16, 2026 | +0.00%+$0.00 | $1.04 — to $1.11 | Materials | Gold And Silver Ores |
| TRXB | TREX BIO INC | $14.04Oct 16, 2026 | -2.09%-$0.30 | $13.72 — to $14.20 | Healthcare | Medical - Pharmaceuticals |
| TRXS | Canary Staked TRX ETF | $24.75Oct 16, 2026 | -0.56%-$0.14 | $24.75 — to $24.75 | Financials | Commodity Contracts Brokers & Dealers |
| TS | Tenaris S. A. | $59.38Oct 16, 2026 | +3.67%+$2.10 | $58.30 — to $59.44 | Materials | Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens) |
| TSAT | Telesat Corporation Class A Common Shares and Class B Variable Voting Shares | $45.14Oct 16, 2026 | -2.76%-$1.28 | $45.14 — to $46.39 | Telecommunication | Telecommunication |
| TSBK | Timberland Bancorp, Inc. | $44.97Oct 15, 2026 | +0.00%+$0.00 | $44.97 — to $44.97 | Banking | Banking |
| TSCDY | TESCO PLC American Depositary Receipts - Sponsored | —No price data | —No comparison | — | Retail | Retail |
| TSCO | Tractor Supply Company | $33.16Oct 16, 2026 | -0.67%-$0.23 | $33.14 — to $34.12 | Retail | Retail |