Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,551–6,575 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TRAX | First Tracks Biotherapeutics, Inc. | $34.48Oct 16, 2026 | -4.29%-$1.55 | $33.48 — to $37.01 | Health Care | Pharmaceutical Preparations |
| TRBG | TurboGen Ltd. | $3.48Oct 16, 2026 | +2.96%+$0.10 | $3.39 — to $3.71 | Utilities | Electric & Other Services Combined |
| TRC | Tejon Ranch Co. | $16.35Oct 16, 2026 | -1.36%-$0.23 | $16.27 — to $16.56 | Real Estate | Real Estate |
| TRDA | Entrada Therapeutics, Inc. | $4.37Oct 16, 2026 | -8.39%-$0.40 | $4.35 — to $4.84 | Health Care | Pharmaceutical Preparations |
| TREE | LendingTree, Inc. | $25.38Oct 16, 2026 | -1.78%-$0.46 | $25.16 — to $25.69 | Financial Services | Financial Services |
| TREO | Tactical Resources Corp. | $1.72Oct 16, 2026 | -15.48%-$0.32 | $1.70 — to $1.72 | Basic Materials | Industrial Materials |
| TREX | Trex Company, Inc. | $45.75Oct 16, 2026 | -0.97%-$0.45 | $45.44 — to $47.16 | Industrials | Lumber & Wood Products (No Furniture) |
| TRFK | Pacer Data and Digital Revolution ETF | $87.10Oct 16, 2026 | -4.66%-$4.25 | $86.90 — to $89.44 | ETF | Exchange-Traded Fund |
| TRI | Thomson Reuters Corporation | $109.04Oct 16, 2026 | +1.00%+$1.08 | $107.36 — to $111.07 | Professional Services | Professional Services |
| TRIB | Trinity Biotech plc | $8.01Oct 16, 2026 | -1.05%-$0.08 | $8.01 — to $8.49 | Health Care | Health Care |
| TRIN | Trinity Capital Inc. | $16.10Oct 16, 2026 | -3.28%-$0.55 | $16.04 — to $16.72 | Financial Services | Financial Services |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | $25.18Jul 24, 2026 | +0.00%+$0.00 | $25.18 — to $25.18 | Financial Services | Financial Services |
| TRIP | TripAdvisor, Inc. | $9.33Oct 16, 2026 | -0.64%-$0.06 | $9.17 — to $9.57 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TRLV | Trulieve Cannabis Corp. | $10.01Oct 16, 2026 | -2.91%-$0.30 | $9.82 — to $10.38 | Health Care | Medicinal Chemicals & Botanical Products |
| TRMB | Trimble Inc. | $59.50Oct 16, 2026 | -2.40%-$1.46 | $59.30 — to $61.39 | Industrials | Measuring & Controlling Devices, NEC |
| TRMD | TORM plc | $38.21Oct 16, 2026 | -1.27%-$0.49 | $38.16 — to $39.53 | Industrials | Deep Sea Foreign Transportation Of Freight |
| TRMK | Trustmark Corporation | $44.91Oct 16, 2026 | +0.10%+$0.04 | $44.65 — to $45.59 | Financials | National Commercial Banks |
| TRN | Trinity Industries, Inc. | $25.21Oct 16, 2026 | -1.06%-$0.27 | $25.10 — to $25.74 | Machinery | Machinery |
| TRNI | Trinity Capital Inc. 7.875% Notes Due 2029 | $24.94Oct 16, 2026 | +0.08%+$0.02 | $24.94 — to $24.94 | Financial Services | Financial Services |
| TRNO | Terreno Realty Corporation | $64.10Oct 16, 2026 | +0.28%+$0.18 | $63.79 — to $64.62 | Real Estate | Real Estate |
| TRNR | Interactive Strength Inc. | $1.82Oct 16, 2026 | -4.71%-$0.09 | $1.82 — to $1.82 | Information Technology | Electronic & Other Electrical Equipment (No Computer Equip) |
| TRNS | Transcat, Inc. | $80.50Oct 16, 2026 | -2.45%-$2.03 | $79.71 — to $80.90 | Trading Companies & Distributors | Trading Companies & Distributors |
| TRNZ | Trinity Capital Inc. 7.875% Notes due 2029 | $25.08Oct 15, 2026 | +0.00%+$0.00 | $25.08 — to $25.08 | Financial Services | Financial Services |
| TRON | Tron Inc. | $1.11Oct 16, 2026 | -5.53%-$0.06 | $1.10 — to $1.15 | Financials | Finance Services |
| TROO | TROOPS, Inc. | $1.65Oct 16, 2026 | +1.23%+$0.02 | $1.65 — to $1.76 | Financials | Miscellaneous Business Credit Institution |