Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,501–6,525 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 | $18.29Oct 16, 2026 | -1.35%-$0.25 | $18.04 — to $18.36 | Communication Services | Radiotelephone Communications |
| TNC | TENNANT COMPANY | $65.33Oct 16, 2026 | -1.00%-$0.66 | $65.14 — to $66.52 | Industrials | Refrigeration & Service Industry Machinery |
| TNDM | Tandem Diabetes Care, Inc. | $16.24Oct 16, 2026 | -1.55%-$0.26 | $16.15 — to $17.24 | Health Care | Surgical & Medical Instruments & Apparatus |
| TNET | TRINET GROUP, INC. | $70.67Oct 16, 2026 | +0.46%+$0.33 | $69.57 — to $71.83 | Professional Services | Professional Services |
| TNGX | Tango Therapeutics, Inc. | $22.05Oct 16, 2026 | -2.88%-$0.65 | $21.83 — to $23.12 | Biotechnology | Biotechnology |
| TNK | Teekay Tankers Ltd. | $96.85Oct 16, 2026 | -0.23%-$0.22 | $96.78 — to $98.62 | Industrials | Water Transportation |
| TNL | Travel + Leisure Co. | $64.59Oct 16, 2026 | -1.07%-$0.70 | $64.58 — to $67.08 | Consumer Discretionary | Hotels & Motels |
| TNMG | TNL Mediagene | $3.13Oct 16, 2026 | -8.89%-$0.31 | $3.13 — to $3.45 | Industrials | Services-Advertising |
| TNON | Tenon Medical, Inc. | $2.70Oct 16, 2026 | -6.90%-$0.20 | $2.70 — to $3.06 | Health Care | Surgical & Medical Instruments & Apparatus |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $6.06Oct 16, 2026 | -5.61%-$0.36 | $6.03 — to $6.37 | Health Care | Pharmaceutical Preparations |
| TNXT | T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Innovation Leaders ETF | $28.49Oct 15, 2026 | +0.00%+$0.00 | $28.49 — to $28.49 | ETF | Exchange-Traded Fund |
| TNYA | Tenaya Therapeutics, Inc. | $0.37Oct 16, 2026 | -8.99%-$0.04 | $0.37 — to $0.41 | Health Care | Biological Products, (No Diagnostic Substances) |
| TOGA | Tremblant Global ETF | $31.89Oct 16, 2026 | +0.00%+$0.00 | $31.89 — to $31.89 | ETF | Exchange-Traded Fund |
| TOI | The Oncology Institute, Inc. | $5.12Aug 3, 2026 | +5.13%+$0.25 | $4.90 — to $5.15 | Health Care | Health Care |
| TOL | Toll Brothers, Inc. | $133.63Oct 16, 2026 | -0.20%-$0.27 | $132.85 — to $136.70 | Industrials | Operative Builders |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.50Oct 16, 2026 | -6.25%-$0.10 | $1.39 — to $1.50 | Materials | Industrial Organic Chemicals |
| TONT | Graf Global Corp. | $10.90Oct 15, 2026 | +0.00%+$0.00 | $10.90 — to $10.90 | N/A | N/A |
| TONX | TON Strategy Company | $2.69Oct 16, 2026 | -1.65%-$0.04 | $2.66 — to $2.77 | Financials | Finance Services |
| TOON | Kartoon Studios, Inc. | $0.52Oct 16, 2026 | -2.48%-$0.01 | $0.52 — to $0.54 | Media | Media |
| TOP | TOP Financial Group Limited | $13.55Oct 16, 2026 | +1.50%+$0.20 | $13.43 — to $13.85 | Financials | Security & Commodity Brokers, Dealers, Exchanges & Services |
| TOPP | Toppoint Holdings Inc. | $0.14Oct 16, 2026 | +12.36%+$0.02 | $0.12 — to $0.14 | Road & Rail | Road & Rail |
| TOPS | TOP Ships Inc. | $0.45Oct 16, 2026 | +3.63%+$0.02 | $0.44 — to $0.45 | Energy | Energy |
| TOPT | iShares Top 20 U.S. Stocks ETF | $34.60Oct 16, 2026 | -1.42%-$0.50 | $34.50 — to $35.02 | ETF | Exchange-Traded Fund |
| TORO | Toro Corp. | $4.08Oct 16, 2026 | -2.16%-$0.09 | $4.08 — to $4.19 | Industrials | Deep Sea Foreign Transportation Of Freight |
| TOST | Toast, Inc. | $31.59Oct 16, 2026 | -1.94%-$0.63 | $31.28 — to $32.77 | Information Technology | Services-Computer Processing & Data Preparation |