poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 626–650 of 650 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
WHGWESTWOOD HOLDINGS GROUP, INC.$19.06Oct 15, 2026+0.00%+$0.00$19.06$19.06FinancialsInvestment Advice
WHLRWheeler Real Estate Investment Trust, Inc.$0.41Oct 15, 2026+2.37%+$0.01$0.41$0.43FinancialsReal Estate Investment Trusts
WHLRLWheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031$85.00Oct 15, 2026+0.00%+$0.00$85.00$85.00FinancialsReal Estate Investment Trusts
WRBW.R. Berkley Corporation$73.96Oct 15, 2026+0.23%+$0.17$73.96$75.70FinancialsFire, Marine & Casualty Insurance
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B$24.81Oct 15, 2026+0.00%+$0.00$24.81$24.81FinancialsNational Commercial Banks
WSRWSR$18.99Jul 13, 2026+0.05%+$0.01$18.99$19.00FinancialsReal Estate Investment Trusts
WTWisdomTree, Inc.$21.61Oct 15, 2026+2.47%+$0.52$20.15$21.64FinancialsSecurity Brokers, Dealers & Flotation Companies
WTFCWintrust Financial Corporation$143.57Oct 15, 2026+1.81%+$2.56$141.09$143.97FinancialsState Commercial Banks
WTIDMicroSectors Energy -3x Inverse Leveraged ETNs$2.16Oct 15, 2026+5.11%+$0.10$2.11$2.16FinancialsCommercial Banks, NEC
WTIUMicroSectors Energy 3x Leveraged ETNs$29.85Oct 14, 2026+3.04%+$0.88$29.52$29.85FinancialsCommercial Banks, NEC
WTMWhite Mountains Insurance Group Ltd.$2,148.18Oct 15, 2026+2.45%+$51.38$2,128.99$2,152.25FinancialsFire, Marine & Casualty Insurance
WTWWillis Towers Watson Public Limited Company$310.34Oct 15, 2026+4.45%+$13.21$303.95$314.99FinancialsInsurance Agents, Brokers & Service
WULFTeraWulf Inc.$12.60Oct 15, 2026+9.28%+$1.07$10.36$12.83FinancialsFinance Services
XELBXcel Brands, Inc.$0.33Oct 15, 2026-4.81%-$0.02$0.28$0.33FinancialsPatent Owners & Lessors
XLCDMicroSectors -3x Short Communication Services (XLC) ETNs—No price data—No comparison—FinancialsCommercial Banks, NEC
XLCUMicroSectors 3x Long Communication Services (XLC) ETNs—No price data—No comparison—FinancialsCommercial Banks, NEC
XLPDMicroSectors -3x Short Consumer Staples (XLP) ETNs—No price data—No comparison—FinancialsCommercial Banks, NEC
XLPUMicroSectors 3x Long Consumer Staples (XLP) ETNs—No price data—No comparison—FinancialsCommercial Banks, NEC
XRPBitwise XRP ETF$14.99Oct 15, 2026+1.39%+$0.21$14.34$15.02FinancialsCommodity Contracts Brokers & Dealers
XRPNArmada Acquisition Corp. II$16.15Oct 15, 2026+6.25%+$0.95$14.72$16.48FinancialsBlank Checks
XRPZFranklin XRP ETF$14.58Oct 15, 2026+1.36%+$0.19$13.96$14.60FinancialsCommodity Contracts Brokers & Dealers
XXITwenty One Capital, Inc.$6.09Oct 15, 2026+1.67%+$0.10$5.71$6.14FinancialsFinance Services
XYFX Financial American Depositary Shares, each representing six$5.03Oct 15, 2026+3.18%+$0.16$4.94$5.03FinancialsFinance Services
ZIONZions Bancorporation N.A.$63.02Oct 15, 2026+2.01%+$1.24$61.81$63.36FinancialsNational Commercial Banks
ZIONPZions Bancorporation, N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)$16.94Oct 14, 2026+0.00%+$0.00$16.94$16.94FinancialsNational Commercial Banks