Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 626–650 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AWR | American States Water Company | $83.29Oct 16, 2026 | +0.76%+$0.63 | $83.02 — to $83.47 | Utilities | Utilities |
| AWRE | Aware, Inc. | $0.89Oct 16, 2026 | +0.00%+$0.00 | $0.89 — to $0.89 | Technology | Technology |
| AWX | Avalon Holdings Corp. | $2.50Oct 15, 2026 | +0.00%+$0.00 | $2.50 — to $2.50 | Commercial Services & Supplies | Commercial Services & Supplies |
| AX | Axos Financial, Inc. | $88.36Oct 16, 2026 | +0.89%+$0.78 | $87.76 — to $89.71 | Banking | Banking |
| AXG | Solowin Holdings Class A Ordinary Share | $0.09Oct 16, 2026 | -2.79%-$0.00 | $0.08 — to $0.10 | Financial Services | Financial Services |
| AXGN | Axogen, Inc. | $34.65Oct 16, 2026 | -2.74%-$0.97 | $34.44 — to $35.63 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| AXIL | AXIL Brands, Inc. | $5.71Oct 16, 2026 | +0.00%+$0.00 | $5.71 — to $5.71 | Consumer Products | Consumer Products |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.34Oct 15, 2026 | +0.00%+$0.00 | $10.34 — to $10.34 | N/A | N/A |
| AXNX | Axonex AI Group Limited | $0.49Oct 16, 2026 | -7.23%-$0.04 | $0.49 — to $0.49 | Health Care | Health Care |
| AXON | Axon Enterprise, Inc. | $390.40Oct 16, 2026 | -6.42%-$26.79 | $388.69 — to $421.73 | Aerospace & Defense | Aerospace & Defense |
| AXP | American Express Company | $313.62Oct 16, 2026 | -0.06%-$0.19 | $312.43 — to $319.75 | Financials | Payment Networks |
| AXR | AMREP Corporation | $19.78Oct 16, 2026 | -2.92%-$0.60 | $19.78 — to $20.39 | Real Estate | Real Estate |
| AXS | Axis Capital Holders Limited | $99.60Oct 16, 2026 | +1.78%+$1.74 | $98.11 — to $99.60 | Financials | Fire, Marine & Casualty Insurance |
| AXSM | Axsome Therapeutics, Inc. | $157.09Oct 16, 2026 | -3.00%-$4.87 | $156.18 — to $159.82 | Pharmaceuticals | Pharmaceuticals |
| AXTA | Axalta Coating Systems Ltd. | $33.43Oct 16, 2026 | -0.92%-$0.31 | $33.35 — to $34.15 | Chemicals | Chemicals |
| AXTI | AXT Inc | $51.48Oct 16, 2026 | -11.07%-$6.41 | $50.57 — to $56.26 | Semiconductors | Semiconductors |
| AXTL | Leverage Shares 2X Long AXTI Daily ETF | $1.38Oct 16, 2026 | -22.69%-$0.41 | $1.35 — to $1.69 | ETF | Exchange-Traded Fund |
| AXTU | T-REX 2X Long AXTI Daily Target ETF | $19.22Oct 16, 2026 | -13.62%-$3.03 | $19.22 — to $22.15 | ETF | Exchange-Traded Fund |
| AYA | Aya Gold & Silver Inc. | $26.67Oct 16, 2026 | +2.66%+$0.69 | $25.82 — to $27.44 | Metals & Mining | Metals & Mining |
| AYI | Acuity Inc. | $303.35Oct 16, 2026 | +0.58%+$1.76 | $300.00 — to $305.73 | Electrical Equipment | Electrical Equipment |
| AYTU | Aytu BioPharma, Inc. | $2.01Oct 16, 2026 | +2.55%+$0.05 | $2.01 — to $2.01 | Pharmaceuticals | Pharmaceuticals |
| AZ | A2Z Cust2Mate Solutions Corp. | $5.69Oct 16, 2026 | -1.64%-$0.09 | $5.63 — to $5.94 | Aerospace & Defense | Aerospace & Defense |
| AZI | Autozi Internet Technology (Global) Ltd. | $1.08Oct 16, 2026 | +0.00%+$0.00 | $1.08 — to $1.08 | Retail | Retail |
| AZIO | Azio AI Holdings, Inc. | $1.02Oct 16, 2026 | -2.86%-$0.03 | $1.01 — to $1.07 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| AZN | AstraZeneca PLC | $165.42Oct 16, 2026 | -0.74%-$1.24 | $164.37 — to $167.17 | Pharmaceuticals | Pharmaceuticals |