Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,326–6,350 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TAOP | Taoping Inc. | $0.30Oct 16, 2026 | -9.82%-$0.03 | $0.30 — to $0.30 | Information Technology | Services-Prepackaged Software |
| TAOX | Tao Synergies Inc. | $3.35Oct 16, 2026 | -6.69%-$0.24 | $3.32 — to $3.59 | Technology | Technology |
| TAP | Molson Coors Beverage Company | $39.53Oct 16, 2026 | +1.29%+$0.51 | $39.25 — to $39.84 | Consumer Staples | Malt Beverages |
| TARA | Protara Therapeutics, Inc. | $2.34Oct 16, 2026 | -1.89%-$0.04 | $2.32 — to $2.47 | Health Care | Biological Products, (No Diagnostic Substances) |
| TARS | Tarsus Pharmaceuticals, Inc. | $68.10Oct 16, 2026 | -4.07%-$2.89 | $68.09 — to $70.39 | Health Care | Biological Products, (No Diagnostic Substances) |
| TASK | TaskUs, Inc. | $8.21Oct 16, 2026 | -3.58%-$0.30 | $8.17 — to $8.68 | Information Technology | Services-Computer Processing & Data Preparation |
| TATT | TAT Technologies Ltd. | $32.83Oct 16, 2026 | +2.12%+$0.68 | $32.68 — to $33.32 | Aerospace & Defense | Aerospace & Defense |
| TATYY | Tate & Lyle Plc 25 P Ord American Depositary Receipts - Sponsored | —No price data | —No comparison | — | Food Products | Food Products |
| TAVI | Tavia Acquisition Corp. | $10.78Oct 16, 2026 | +0.00%+$0.00 | $10.78 — to $10.78 | N/A | N/A |
| TAWN | MicroSectors 3x Long Taiwan ETNs | $34.08Oct 16, 2026 | +0.00%+$0.00 | $34.08 — to $34.08 | ETF | Asset Management |
| TAX | EA Series Trust Cambria Tax Aware ETF | $30.72Oct 16, 2026 | +0.00%+$0.00 | $30.72 — to $30.72 | ETF | Exchange-Traded Fund |
| TAYD | Taylor Devices, Inc. | $54.14Oct 16, 2026 | +0.00%+$0.00 | $54.14 — to $54.14 | Machinery | Machinery |
| TBB | AT&T Inc. 5.350 Percent Global Notes due 2066 | $18.21Oct 16, 2026 | +0.94%+$0.17 | $18.03 — to $18.29 | Telecommunication | Telecommunication |
| TBBB | BBB Foods Inc. | $57.75Oct 16, 2026 | +3.10%+$1.73 | $56.82 — to $57.81 | Retail | Retail |
| TBBK | The Bancorp Inc | $49.62Oct 16, 2026 | +1.11%+$0.55 | $48.95 — to $49.80 | Banking | Banking |
| TBCH | Turtle Beach Corporation | $15.20Oct 16, 2026 | -6.00%-$0.97 | $15.03 — to $15.89 | Information Technology | Communications Equipment, NEC |
| TBF | ProShares Short 20+ Year Treasury ETF | $26.03Oct 16, 2026 | +0.21%+$0.05 | $25.95 — to $26.07 | ETF | Exchange-Traded Fund |
| TBG | TBG Dividend Focus ETF | $37.28Oct 16, 2026 | -0.08%-$0.03 | $37.28 — to $37.39 | ETF | Exchange-Traded Fund |
| TBH | TBH | $3.52Jun 30, 2026 | -13.51%-$0.55 | $3.52 — to $3.77 | Financials | Finance Services |
| TBI | Trueblue, Inc. | $8.30Oct 16, 2026 | -2.47%-$0.21 | $8.13 — to $8.75 | Industrials | Services-Help Supply Services |
| TBIL | The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund | $49.95Oct 16, 2026 | +0.03%+$0.02 | $49.95 — to $49.95 | ETF | Asset Management |
| TBLA | Taboola.com Ltd. | $3.44Oct 16, 2026 | -2.69%-$0.09 | $3.40 — to $3.55 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TBLD | Thornburg Income Builder Opportunities Trust | $20.39Oct 16, 2026 | -0.20%-$0.04 | $20.37 — to $20.47 | N/A | N/A |
| TBN | Tamboran Resources Corporation | $31.29Oct 16, 2026 | -1.94%-$0.62 | $30.86 — to $32.47 | Energy | Crude Petroleum & Natural Gas |
| TBPH | Theravance Biopharma, Inc. | $17.04Sep 23, 2026 | -0.03%-$0.01 | $17.02 — to $17.07 | Health Care | Pharmaceutical Preparations |