Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,251–6,275 of 7,415 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| STXS | Stereotaxis, Inc. | $1.02Oct 16, 2026 | -3.79%-$0.04 | $1.01 — to $1.06 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| STXU | Leverage Shares 2X Long STX Daily ETF | $6.69Oct 16, 2026 | -10.68%-$0.80 | $6.69 — to $6.74 | ETF | Exchange-Traded Fund |
| STXV | Strive 1000 Value ETF | $38.97Oct 16, 2026 | +0.05%+$0.02 | $38.97 — to $38.97 | ETF | Exchange-Traded Fund |
| STYL | Corgi Lifestyle Brands ETF | $26.07Oct 16, 2026 | +0.00%+$0.00 | $26.07 — to $26.07 | ETF | Exchange-Traded Fund |
| STZ | Constellation Brands, Inc. | $131.35Oct 16, 2026 | +1.37%+$1.77 | $130.32 — to $132.10 | Consumer Staples | Beverages |
| SU | Suncor Energy, Inc. | $78.14Oct 16, 2026 | +3.37%+$2.55 | $76.49 — to $78.53 | Energy | Energy |
| SUBCY | Subsea 7 S.A. | —No price data | —No comparison | — | Energy | Energy |
| SUGP | SU Group Holdings Limited | $2.10Oct 16, 2026 | +0.00%+$0.00 | $2.10 — to $2.10 | Industrials | Services-Detective, Guard & Armored Car Services |
| SUHJY | Sun Hung Kai Pptys Ltd Ord | —No price data | —No comparison | — | Real Estate | Real Estate |
| SUI | Sun Communities, Inc | $118.10Oct 16, 2026 | +1.97%+$2.28 | $116.23 — to $118.10 | Financials | Real Estate Investment Trusts |
| SUIG | Sui Group Holdings Limited | $1.35Oct 16, 2026 | -1.10%-$0.02 | $1.32 — to $1.39 | Financials | Finance Services |
| SUIL | 2x Sui ETF | $9.68Oct 16, 2026 | -5.74%-$0.59 | $9.68 — to $10.75 | ETF | Exchange-Traded Fund |
| SUJA | Suja Life, Inc. | $11.52Oct 16, 2026 | -1.33%-$0.15 | $11.31 — to $11.56 | Consumer Staples | Beverages |
| SUNB | Sunbelt Rentals Holdings, Inc. | $76.03Oct 16, 2026 | -0.58%-$0.44 | $75.47 — to $76.91 | Industrials | Services-Equipment Rental & Leasing, NEC |
| SUNC | SunocoCorp LLC | $72.61Oct 16, 2026 | +1.32%+$0.95 | $71.48 — to $72.96 | Energy | Petroleum Refining |
| SUNE | SUNation Energy, Inc. | $2.02Oct 16, 2026 | -8.39%-$0.19 | $2.02 — to $2.21 | Electrical Equipment | Electrical Equipment |
| SUNS | Sunrise Realty Trust, Inc. | $6.36Oct 16, 2026 | -2.00%-$0.13 | $6.36 — to $6.60 | Financials | Real Estate Investment Trusts |
| SUPN | Supernus Pharmaceuticals, Inc. | $37.88Oct 16, 2026 | -4.22%-$1.67 | $37.58 — to $39.45 | Health Care | Pharmaceutical Preparations |
| SUPP | TCW Transform Supply Chain ETF | $82.50Oct 16, 2026 | +0.00%+$0.00 | $82.50 — to $82.50 | ETF | Exchange-Traded Fund |
| SUPV | Grupo Supervielle S.A. | $7.22Oct 16, 2026 | -1.84%-$0.14 | $7.10 — to $7.35 | Financials | Commercial Banks, NEC |
| SUPX | SuperX AI Technology Limited | $6.63Oct 16, 2026 | -6.09%-$0.43 | $6.50 — to $7.05 | Diversified Consumer Services | Diversified Consumer Services |
| SURG | SurgePays, Inc. | $0.13Oct 16, 2026 | +0.64%+$0.00 | $0.12 — to $0.13 | Telecommunication | Telecommunication |
| SUZ | Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) | $8.49Oct 16, 2026 | +1.68%+$0.14 | $8.45 — to $8.56 | Paper & Forest | Paper & Forest |
| SVAC | SVAC | $9.20Jul 10, 2026 | -1.08%-$0.10 | $9.11 — to $9.31 | Utilities | Electric Services |
| SVAQ | Silicon Valley Acquisition Corp. | $10.16Oct 15, 2026 | +0.00%+$0.00 | $10.16 — to $10.16 | Financials | Blank Checks |