Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,226–6,250 of 7,415 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| STNC | Hennessy Funds Trust Hennessy Sustainable ETF | $36.13Oct 16, 2026 | +0.00%+$0.00 | $36.13 — to $36.13 | ETF | Exchange-Traded Fund |
| STNE | StoneCo Ltd. | $11.28Oct 16, 2026 | -1.01%-$0.12 | $11.13 — to $11.50 | Information Technology | Services-Computer Processing & Data Preparation |
| STNG | Scorpio Tankers Inc. | $81.45Oct 16, 2026 | -1.70%-$1.41 | $81.21 — to $84.50 | Energy | Energy |
| STOK | Stoke Therapeutics, Inc. | $24.20Oct 16, 2026 | -1.71%-$0.42 | $23.75 — to $24.47 | Health Care | Pharmaceutical Preparations |
| STRA | Strategic Education, Inc. | $81.31Oct 16, 2026 | -1.37%-$1.13 | $80.40 — to $82.55 | Consumer Discretionary | Services-Educational Services |
| STRC | Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | $97.74Oct 16, 2026 | -1.85%-$1.84 | $97.57 — to $99.47 | Financials | Finance Services |
| STRD | Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock | $70.88Oct 16, 2026 | -1.15%-$0.83 | $70.88 — to $71.33 | Financials | Finance Services |
| STRF | Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock | $103.59Oct 16, 2026 | -0.12%-$0.13 | $103.59 — to $103.59 | Financials | Finance Services |
| STRK | Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock | $71.19Oct 16, 2026 | -2.91%-$2.13 | $71.13 — to $74.58 | Financials | Finance Services |
| STRL | Sterling Infrastructure, Inc. | $424.20Oct 16, 2026 | -4.85%-$21.60 | $419.52 — to $444.20 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| STRN | SMART Trend 25 ETF | $26.11Oct 16, 2026 | -1.32%-$0.35 | $26.11 — to $26.11 | ETF | Exchange-Traded Fund |
| STRO | Sutro Biopharma, Inc. | $10.92Oct 16, 2026 | -4.59%-$0.53 | $10.61 — to $11.39 | Health Care | Biological Products, (No Diagnostic Substances) |
| STRR | Star Equity Holdings, Inc. | $10.20Oct 16, 2026 | +0.00%+$0.00 | $10.20 — to $10.20 | Industrials | Services-Help Supply Services |
| STRRP | Star Equity Holdings, Inc. 10% Series A Cumulative Perpetual Preferred Stock | $9.58Oct 15, 2026 | +1.81%+$0.17 | $9.29 — to $9.58 | Industrials | Services-Help Supply Services |
| STRS | Stratus Properties Inc. | $19.10Oct 16, 2026 | +0.00%+$0.00 | $19.10 — to $19.10 | Real Estate | Land Subdividers & Developers (No Cemeteries) |
| STRT | STRATTEC SECURITY CORPORATION | $60.84Oct 16, 2026 | -2.27%-$1.41 | $60.84 — to $60.84 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| STRW | Strawberry Fields REIT, Inc. | $12.77Oct 16, 2026 | -1.54%-$0.20 | $12.59 — to $12.83 | Financials | Real Estate Investment Trusts |
| STRZ | Starz Entertainment Corp. | $23.31Oct 16, 2026 | -7.57%-$1.91 | $23.16 — to $25.21 | Communication Services | Services-Motion Picture & Video Tape Production |
| STT | State Street Corporation | $165.74Oct 16, 2026 | -1.14%-$1.91 | $163.06 — to $170.00 | Financial Services | Financial Services |
| STTK | Shattuck Labs, Inc. | $5.44Oct 16, 2026 | -1.81%-$0.10 | $5.31 — to $5.50 | Health Care | Pharmaceutical Preparations |
| STUB | StubHub Holdings, Inc. | $5.86Oct 16, 2026 | +1.56%+$0.09 | $5.74 — to $5.90 | Media | Media |
| STVN | Stevanato Group S.p.A. | $18.90Oct 16, 2026 | -1.77%-$0.34 | $18.54 — to $19.21 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| STWD | STARWOOD PROPERTY TRUST, INC. | $12.46Oct 16, 2026 | -1.23%-$0.15 | $12.43 — to $12.72 | Financials | Real Estate Investment Trusts |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | $639.19Oct 16, 2026 | -7.48%-$51.69 | $636.43 — to $683.38 | Information Technology | Computer Storage Devices |
| STXK | EA Series Trust Strive Small-Cap ETF | $36.07Oct 16, 2026 | +0.00%+$0.00 | $36.07 — to $36.07 | ETF | Exchange-Traded Fund |