Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 601–625 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AVIE | Avantis Inflation Focused Equity ETF | $80.05Oct 15, 2026 | +0.00%+$0.00 | $80.05 — to $80.05 | ETF | Exchange-Traded Fund |
| AVIR | Atea Pharmaceuticals, Inc. | $4.33Oct 16, 2026 | -4.42%-$0.20 | $4.31 — to $4.54 | Pharmaceuticals | Pharmaceuticals |
| AVL | Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF | $30.87Oct 16, 2026 | -9.10%-$3.09 | $30.87 — to $32.74 | ETF | Exchange-Traded Fund |
| AVLN | Avalyn Pharma Inc. | $23.74Oct 16, 2026 | -3.59%-$0.89 | $23.61 — to $24.64 | Health Care | Pharmaceutical Preparations |
| AVLV | Avantis U.S. Large Cap Value ETF | $93.17Oct 16, 2026 | -0.22%-$0.21 | $92.86 — to $93.99 | ETF | Exchange-Traded Fund |
| AVMC | Avantis U.S. Mid Cap Equity ETF | $77.83Oct 16, 2026 | +0.00%+$0.00 | $77.83 — to $77.83 | ETF | Exchange-Traded Fund |
| AVMV | Avantis U.S. Mid Cap Value ETF | $78.63Oct 16, 2026 | +0.08%+$0.06 | $78.44 — to $79.25 | ETF | Exchange-Traded Fund |
| AVNS | Avanos Medical, Inc. | $24.99Jul 24, 2026 | +0.04%+$0.01 | $24.98 — to $25.00 | Health Care | Health Care |
| AVNT | Avient Corporation | $38.97Oct 16, 2026 | -0.04%-$0.02 | $38.72 — to $39.92 | Chemicals | Chemicals |
| AVNW | Aviat Networks, Inc. | $19.08Oct 16, 2026 | -2.15%-$0.42 | $19.08 — to $19.46 | Communications | Communications |
| AVO | Mission Produce, Inc. | $12.24Oct 16, 2026 | +1.28%+$0.15 | $11.95 — to $12.25 | Food Products | Food Products |
| AVPT | AvePoint, Inc. | $14.34Oct 16, 2026 | -3.60%-$0.54 | $14.14 — to $15.26 | Technology | Technology |
| AVSC | Avantis U.S. Small Cap Equity ETF | $69.29Oct 16, 2026 | -0.62%-$0.43 | $69.16 — to $70.24 | ETF | Exchange-Traded Fund |
| AVSD | Avantis Responsible International Equity ETF | $78.94Oct 15, 2026 | +0.00%+$0.00 | $78.94 — to $78.94 | ETF | Exchange-Traded Fund |
| AVT | Avnet, Inc. | $90.00Oct 16, 2026 | -3.24%-$3.01 | $89.57 — to $92.44 | Electrical Equipment | Electrical Equipment |
| AVTR | Avantor, Inc. | $16.41Oct 16, 2026 | +1.96%+$0.32 | $15.96 — to $16.44 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| AVTX | Avalo Therapeutics, Inc. | $11.27Oct 16, 2026 | -6.20%-$0.75 | $11.24 — to $11.91 | Biotechnology | Biotechnology |
| AVUV | Avantis U.S. Small Cap Value ETF | $120.12Oct 16, 2026 | -0.28%-$0.34 | $119.83 — to $121.74 | ETF | Exchange-Traded Fund |
| AVVIY | AVIVA PLC American Depositary Receipts - Unsponsored | —No price data | —No comparison | — | Insurance | Insurance |
| AVX | Avax One Technology Ltd. | $4.51Oct 16, 2026 | -6.24%-$0.30 | $4.41 — to $4.81 | Food Products | Food Products |
| AVXL | Anavex Life Sciences Corp. | $1.30Oct 16, 2026 | -11.56%-$0.17 | $1.30 — to $1.43 | Biotechnology | Biotechnology |
| AVY | Avery Dennison Corp. | $175.35Oct 16, 2026 | -0.32%-$0.57 | $174.76 — to $178.39 | Packaging | Packaging |
| AWCA | Awaysis Capital, Inc. | —No price data | —No comparison | — | N/A | N/A |
| AWI | Armstrong World Industries, Inc. | $168.24Oct 16, 2026 | +0.99%+$1.65 | $167.39 — to $170.54 | Building | Building |
| AWK | American Water Works Company, Inc | $134.87Oct 16, 2026 | +1.37%+$1.82 | $133.46 — to $135.14 | Utilities | Utilities |