Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,151–6,175 of 7,415 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.05Oct 16, 2026 | -3.67%-$0.04 | $1.05 — to $1.07 | Retail | Retail |
| SPWR | SunPower Inc. | $0.25Oct 16, 2026 | -5.06%-$0.01 | $0.24 — to $0.27 | Industrials | Construction - Special Trade Contractors |
| SPXC | SPX Technologies, Inc. | $165.70Oct 16, 2026 | -1.28%-$2.14 | $164.78 — to $169.29 | Industrials | Metalworkg Machinery & Equipment |
| SPXP | Direxion U.S. 500 Plus ETF | —No price data | —No comparison | — | ETF | Exchange-Traded Fund |
| SPXT | ProShares S&P 500 Ex-Technology ETF | $110.53Oct 16, 2026 | -0.61%-$0.68 | $110.53 — to $110.82 | ETF | Exchange-Traded Fund |
| SPY | State Street SPDR S&P 500 ETF Trust | $763.34Oct 16, 2026 | -1.09%-$8.43 | $760.65 — to $773.18 | ETF | Broad-Market ETF |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | $47.20Oct 16, 2026 | +0.66%+$0.31 | $47.02 — to $47.45 | ETF | Exchange-Traded Fund |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | $120.29Oct 16, 2026 | -1.95%-$2.39 | $119.87 — to $122.34 | ETF | Exchange-Traded Fund |
| SPYI | NEOS S&P 500 High Income ETF | $53.35Oct 16, 2026 | -0.86%-$0.46 | $53.18 — to $53.90 | ETF | Exchange-Traded Fund |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | $89.84Oct 16, 2026 | -1.11%-$1.00 | $89.54 — to $91.00 | ETF | Exchange-Traded Fund |
| SPYU | MAX S&P 500 4x Leveraged ETN | $33.16Oct 16, 2026 | -4.52%-$1.57 | $32.69 — to $34.81 | ETF | Exchange-Traded Fund |
| SQFT | Presidio Property Trust, Inc. | $0.80Oct 16, 2026 | +0.00%+$0.00 | $0.80 — to $0.80 | Real Estate | Real Estate |
| SQM | Sociedad Quimica y Minera de Chile SA | $60.23Oct 16, 2026 | -0.42%-$0.25 | $59.85 — to $60.94 | Chemicals | Chemicals |
| SQNS | Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) | $2.45Oct 16, 2026 | -5.04%-$0.13 | $2.45 — to $2.53 | Semiconductors | Semiconductors |
| SQQQ | ProShares UltraPro Short QQQ | $38.88Oct 16, 2026 | +7.61%+$2.75 | $36.52 — to $39.28 | ETF | Broad-Market ETF |
| SR | Spire Inc. | $82.06Oct 16, 2026 | +1.59%+$1.28 | $80.81 — to $82.28 | Utilities | Natural Gas Distribution |
| SRAD | Sportradar Group AG | $11.92Oct 16, 2026 | -1.81%-$0.22 | $11.43 — to $12.19 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SRBK | SR Bancorp, Inc. | $18.51Oct 16, 2026 | -0.38%-$0.07 | $18.51 — to $18.51 | Banking | Banking |
| SRCE | 1st Source Corporation | $86.00Oct 16, 2026 | +0.56%+$0.48 | $86.00 — to $87.23 | Banking | Banking |
| SRE | Sempra | $83.43Oct 16, 2026 | +1.84%+$1.51 | $81.96 — to $83.53 | Utilities | Gas & Other Services Combined |
| SREA | Sempra 5.750% Junior Subordinated Notes due 2079 | $19.05Oct 16, 2026 | -0.94%-$0.18 | $19.05 — to $19.38 | Utilities | Gas & Other Services Combined |
| SRFM | Surf Air Mobility Inc. | $0.88Oct 16, 2026 | -5.53%-$0.05 | $0.87 — to $0.95 | Industrials | Air Transportation, Nonscheduled |
| SRG | Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $1.63Oct 16, 2026 | -1.81%-$0.03 | $1.63 — to $1.66 | Real Estate | Real Estate |
| SRI | Stoneridge, Inc | $5.82Oct 16, 2026 | -3.88%-$0.23 | $5.76 — to $6.10 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| SRJN | Spire Inc. 6.375% Junior Subordinated Notes due 2086 | $20.87Oct 16, 2026 | -0.38%-$0.08 | $20.87 — to $20.95 | Utilities | Natural Gas Distribution |