Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,126–6,150 of 7,415 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SPLB | State Street SPDR Portfolio Long Term Corporate Bond ETF | $20.75Oct 16, 2026 | -0.31%-$0.07 | $20.71 — to $20.86 | ETF | Exchange-Traded Fund |
| SPLV | Invesco S&P 500 Low Volatility ETF | $74.49Oct 16, 2026 | +1.07%+$0.79 | $73.94 — to $74.54 | ETF | Asset Management - Global |
| SPMA | Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029 | $24.97Oct 16, 2026 | +0.00%+$0.00 | $24.97 — to $24.97 | Financial Services | Financial Services |
| SPMB | State Street SPDR Portfolio Mortgage Backed Bond ETF | $21.38Oct 16, 2026 | -0.09%-$0.02 | $21.34 — to $21.45 | ETF | Exchange-Traded Fund |
| SPMC | Sound Point Meridian Capital, Inc. | $6.95Oct 16, 2026 | -0.64%-$0.04 | $6.94 — to $7.00 | Financial Services | Financial Services |
| SPME | Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 | $24.85Oct 16, 2026 | +0.00%+$0.00 | $24.85 — to $24.85 | Financial Services | Financial Services |
| SPMO | Invesco S&P 500 Momentum ETF | $140.94Oct 16, 2026 | -2.26%-$3.26 | $140.68 — to $143.55 | ETF | Exchange-Traded Fund |
| SPNT | SiriusPoint Ltd. | $25.11Oct 16, 2026 | +0.97%+$0.24 | $24.68 — to $25.11 | Insurance | Insurance |
| SPOK | Spok Holdings, Inc. | $10.59Oct 16, 2026 | -1.40%-$0.15 | $10.57 — to $10.81 | Communication Services | Radiotelephone Communications |
| SPPL | SIMPPLE LTD. | $1.88Oct 16, 2026 | +9.30%+$0.16 | $1.87 — to $1.88 | Trading Companies & Distributors | Trading Companies & Distributors |
| SPRB | Spruce Biosciences, Inc. | $39.73Oct 16, 2026 | -2.79%-$1.14 | $39.65 — to $40.34 | Health Care | Pharmaceutical Preparations |
| SPRC | SciSparc Ltd. | $1.67Oct 16, 2026 | -17.33%-$0.35 | $1.65 — to $1.97 | Pharmaceuticals | Pharmaceuticals |
| SPRE | SP Funds S&P Global REIT Sharia ETF | $18.72Oct 16, 2026 | +0.27%+$0.05 | $18.72 — to $18.74 | ETF | Exchange-Traded Fund |
| SPRO | Spero Therapeutics, Inc. | $1.10Oct 16, 2026 | -2.65%-$0.03 | $1.09 — to $1.17 | Health Care | Pharmaceutical Preparations |
| SPRU | Spruce Power Holding Corporation | $1.32Oct 16, 2026 | -9.59%-$0.14 | $1.31 — to $1.43 | Utilities | Electric Services |
| SPRX | Listed Funds Trust Spear Alpha ETF | $39.56Oct 16, 2026 | -5.65%-$2.37 | $39.47 — to $41.33 | ETF | Exchange-Traded Fund |
| SPRY | ARS Pharmaceuticals, Inc. | $4.01Oct 16, 2026 | -0.99%-$0.04 | $3.82 — to $4.07 | Health Care | Pharmaceutical Preparations |
| SPSB | State Street SPDR Portfolio Short Term Corporate Bond ETF | $29.65Oct 16, 2026 | +0.05%+$0.01 | $29.63 — to $29.67 | ETF | Exchange-Traded Fund |
| SPSC | SPS Commerce, Inc. | $85.19Oct 16, 2026 | -1.89%-$1.64 | $84.56 — to $87.65 | Technology | Technology |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | $52.83Oct 16, 2026 | -0.97%-$0.52 | $52.69 — to $53.71 | ETF | Exchange-Traded Fund |
| SPT | Sprout Social, Inc | $11.30Oct 16, 2026 | -2.33%-$0.27 | $10.99 — to $11.56 | Information Technology | Services-Prepackaged Software |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | $24.46Oct 16, 2026 | +0.08%+$0.02 | $24.36 — to $24.52 | ETF | Exchange-Traded Fund |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | $92.21Oct 16, 2026 | -1.10%-$1.03 | $91.92 — to $93.33 | ETF | Exchange-Traded Fund |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | $28.72Oct 16, 2026 | +0.07%+$0.02 | $28.70 — to $28.73 | ETF | Exchange-Traded Fund |
| SPTX | Seaport Therapeutics, Inc. | $17.81Oct 16, 2026 | +0.99%+$0.17 | $17.51 — to $17.95 | Health Care | Pharmaceutical Preparations |