Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,076–6,100 of 7,415 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SONO | Sonos, Inc. | $17.35Oct 16, 2026 | -1.98%-$0.35 | $16.84 — to $17.61 | Information Technology | Household Audio & Video Equipment |
| SONY | Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | $24.88Oct 16, 2026 | +0.77%+$0.19 | $24.77 — to $25.18 | Consumer Products | Consumer Products |
| SOPH | SOPHiA GENETICS SA | $6.75Oct 16, 2026 | -7.53%-$0.55 | $6.73 — to $7.14 | Information Technology | Services-Computer Processing & Data Preparation |
| SOR | Source Capital | $46.14Oct 15, 2026 | +0.47%+$0.21 | $46.14 — to $46.14 | Financial Services | Financial Services |
| SORA | AsiaStrategy | $2.38Oct 16, 2026 | +0.00%+$0.00 | $2.38 — to $2.38 | Consumer Discretionary | Wholesale-Jewelry, Watches, Precious Stones & Metals |
| SOS | SOS Limited | $0.20Oct 16, 2026 | -2.82%-$0.01 | $0.20 — to $0.21 | Professional Services | Professional Services |
| SOTK | Sono-Tek Corporation | $6.36Oct 16, 2026 | +3.84%+$0.24 | $5.85 — to $6.36 | Electrical Equipment | Electrical Equipment |
| SOUL | Soulpower Acquisition Corporation | $10.49Oct 16, 2026 | +0.00%+$0.00 | $10.49 — to $10.49 | N/A | N/A |
| SOUN | SoundHound AI, Inc | $4.73Oct 16, 2026 | -3.47%-$0.17 | $4.66 — to $4.93 | Information Technology | Services-Prepackaged Software |
| SOWG | Sow Good Inc. | $2.33Oct 15, 2026 | +0.00%+$0.00 | $2.33 — to $2.33 | Consumer Staples | Food And Kindred Products |
| SOXQ | Invesco Exchange-Traded Fund Trust II Invesco PHLX Semiconductor ETF | $87.68Oct 16, 2026 | -3.80%-$3.46 | $87.63 — to $90.26 | ETF | Exchange-Traded Fund |
| SOXX | iShares Semiconductor ETF | $493.09Oct 16, 2026 | -4.20%-$21.63 | $492.94 — to $509.40 | ETF | Exchange-Traded Fund |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | $84.11Oct 16, 2026 | -0.90%-$0.76 | $84.11 — to $84.11 | ETF | Exchange-Traded Fund |
| SOYB | Teucrium Soybean Fund | $26.94Oct 16, 2026 | +0.00%+$0.00 | $26.94 — to $26.94 | Financials | Commodity Contracts Brokers & Dealers |
| SPAB | State Street SPDR Portfolio Aggregate Bond ETF | $24.59Oct 16, 2026 | +0.02%+$0.00 | $24.55 — to $24.63 | ETF | Exchange-Traded Fund |
| SPAI | Safe Pro Group Inc. | $3.33Oct 16, 2026 | -5.54%-$0.19 | $3.31 — to $3.58 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| SPAL | GraniteShares 2x Long SpaceX Daily ETF | $15.73Oct 16, 2026 | -3.44%-$0.56 | $15.12 — to $16.07 | ETF | Exchange-Traded Fund |
| SPAX | T-REX 2X Long SPCX Daily Target ETF | $9.35Oct 16, 2026 | -3.56%-$0.35 | $9.00 — to $9.53 | ETF | Exchange-Traded Fund |
| SPB | Spectrum Brands Holdings, Inc. | $79.07Oct 16, 2026 | +0.58%+$0.45 | $78.54 — to $80.57 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $9.12Oct 16, 2026 | -2.04%-$0.19 | $9.12 — to $9.35 | Electrical Equipment | Electrical Equipment |
| SPCE | Virgin Galactic Holdings, Inc. | $2.43Oct 16, 2026 | -6.00%-$0.15 | $2.43 — to $2.60 | Industrials | Transportation Services |
| SPCF | ProShares Ultra SpaceX | $15.28Oct 16, 2026 | -3.60%-$0.57 | $14.64 — to $15.56 | ETF | Asset Management |
| SPCG | Tradr 2X Short SpaceX Daily ETF | $15.32Oct 16, 2026 | +3.44%+$0.51 | $15.05 — to $15.90 | ETF | Exchange-Traded Fund |
| SPCH | Leverage Shares 2X Long SPCX Daily ETF | $9.19Oct 16, 2026 | -3.57%-$0.34 | $8.80 — to $9.42 | ETF | Exchange-Traded Fund |
| SPCI | Tuttle Capital Space Industry Income Blast ETF | $15.60Oct 16, 2026 | -0.95%-$0.15 | $15.60 — to $15.60 | ETF | Exchange-Traded Fund |