Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,976–6,000 of 7,414 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SMBK | SmartFinancial, Inc. | $50.89Oct 16, 2026 | +1.03%+$0.52 | $50.89 — to $51.44 | Financials | National Commercial Banks |
| SMBS | Schwab Mortgage-Backed Securities ETF | $24.30Oct 16, 2026 | -0.12%-$0.03 | $24.25 — to $24.38 | ETF | Exchange-Traded Fund |
| SMC | Summit Midstream Corporation | $30.81Oct 16, 2026 | +2.92%+$0.88 | $30.21 — to $30.97 | Utilities | Natural Gas Transmission |
| SMCC | Corgi SMCI 2x Daily ETF | $41.60Oct 16, 2026 | +0.00%+$0.00 | $41.60 — to $41.60 | ETF | Exchange-Traded Fund |
| SMCI | Super Micro Computer, Inc. | $31.63Oct 16, 2026 | -9.83%-$3.45 | $31.44 — to $34.56 | Information Technology | Electronic Computers |
| SMCIP | Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock | $54.46Oct 16, 2026 | -6.92%-$4.05 | $54.46 — to $57.77 | Information Technology | Electronic Computers |
| SMCL | GraniteShares ETF Trust GraniteShares 2x Long SMCI Daily ETF | $10.96Oct 16, 2026 | -19.82%-$2.71 | $10.85 — to $12.60 | ETF | Exchange-Traded Fund |
| SMCX | Tidal Trust II Defiance Daily Target 2X Long SMCI ETF | $7.80Oct 16, 2026 | -19.25%-$1.86 | $7.72 — to $9.37 | ETF | Exchange-Traded Fund |
| SMCY | YieldMax SMCI Option Income Strategy ETF | $4.00Oct 16, 2026 | -9.71%-$0.43 | $4.00 — to $4.35 | ETF | Exchange-Traded Fund |
| SMCZ | Tidal Trust II Defiance Daily Target 2X Short SMCI ETF | $7.08Oct 16, 2026 | +19.49%+$1.16 | $6.16 — to $7.15 | ETF | Exchange-Traded Fund |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | $72.80Oct 16, 2026 | +0.25%+$0.18 | $72.50 — to $73.50 | ETF | Exchange-Traded Fund |
| SMG | The Scotts Miracle-Gro Company | $54.55Oct 16, 2026 | +0.63%+$0.34 | $54.30 — to $55.72 | Materials | Agricultural Chemicals |
| SMH | VanEck Semiconductor ETF | $539.84Oct 16, 2026 | -3.40%-$19.02 | $539.18 — to $554.50 | ETF | Exchange-Traded Fund |
| SMHD | MicroSectors -3x Short Semiconductor ETNs | $32.41Oct 16, 2026 | +0.00%+$0.00 | $32.41 — to $32.41 | ETF | Asset Management - Leveraged |
| SMHI | SEACOR Marine Holdings Inc. | $8.23Oct 16, 2026 | +0.92%+$0.07 | $8.23 — to $8.33 | Industrials | Deep Sea Foreign Transportation Of Freight |
| SMHU | MicroSectors 3x Long Semiconductor ETNs | $22.65Oct 16, 2026 | +0.00%+$0.00 | $22.65 — to $22.65 | Financials | Commercial Banks, NEC |
| SMHX | VanEck ETF Trust VanEck Fabless Semiconductor ETF | $54.01Oct 16, 2026 | -2.79%-$1.55 | $53.88 — to $55.23 | ETF | Exchange-Traded Fund |
| SMID | Smith-Midland Corporation | $22.47Oct 15, 2026 | +0.00%+$0.00 | $22.47 — to $22.47 | Construction | Construction |
| SMIZ | Zacks Small/Mid Cap ETF | $41.18Oct 16, 2026 | -0.02%-$0.01 | $41.18 — to $41.18 | ETF | Exchange-Traded Fund |
| SMJF | SMJ International Holdings Inc. | $1.81Oct 16, 2026 | -13.01%-$0.27 | $1.81 — to $1.98 | Distributors | Distributors |
| SMLF | iShares U.S. Small Cap Equity Factor ETF | $83.44Oct 16, 2026 | -1.45%-$1.23 | $83.20 — to $84.56 | ETF | Exchange-Traded Fund |
| SMMD | iShares Russell 2500 ETF | $84.62Oct 16, 2026 | -1.28%-$1.10 | $84.32 — to $85.91 | ETF | Exchange-Traded Fund |
| SMMT | Summit Therapeutics Inc. | $14.65Oct 16, 2026 | -4.72%-$0.72 | $14.57 — to $15.39 | Biotechnology | Biotechnology |
| SMNNY | SHIMANO INC American Depositary Receipts - Unsponsored (Japan) | —No price data | —No comparison | — | Leisure Products | Leisure Products |
| SMOG | VanEck Low Carbon Energy ETF | $134.10Oct 16, 2026 | +0.00%+$0.00 | $134.10 — to $134.10 | ETF | Exchange-Traded Fund |