Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 576–600 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SNYR | Synergy CHC Corp. | $0.09Sep 17, 2026 | -65.67%-$0.18 | $0.09 — to $0.16 | Health Care | Medicinal Chemicals & Botanical Products |
| SOLV | Solventum Corporation | $87.83Oct 15, 2026 | +0.68%+$0.59 | $87.54 — to $88.92 | Health Care | Surgical & Medical Instruments & Apparatus |
| SONVY | SONVY | —No price data | —No comparison | — | Health Care | Health Care |
| SPAI | Safe Pro Group Inc. | $3.38Oct 16, 2026 | -3.98%-$0.14 | $3.32 — to $3.58 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| SPRB | Spruce Biosciences, Inc. | $39.73Oct 16, 2026 | -2.79%-$1.14 | $39.65 — to $40.34 | Health Care | Pharmaceutical Preparations |
| SPRO | Spero Therapeutics, Inc. | $1.10Oct 16, 2026 | -2.65%-$0.03 | $1.09 — to $1.17 | Health Care | Pharmaceutical Preparations |
| SPRY | ARS Pharmaceuticals, Inc. | $4.03Oct 16, 2026 | -0.62%-$0.02 | $3.82 — to $4.07 | Health Care | Pharmaceutical Preparations |
| SPTX | Seaport Therapeutics, Inc. | $17.69Oct 16, 2026 | +0.31%+$0.05 | $17.51 — to $17.84 | Health Care | Pharmaceutical Preparations |
| SRRK | Scholar Rock Holding Corporation | $40.14Oct 16, 2026 | -1.18%-$0.48 | $38.93 — to $40.52 | Health Care | Biological Products, (No Diagnostic Substances) |
| SRTA | Strata Critical Medical, Inc. | $4.54Oct 16, 2026 | +4.85%+$0.21 | $4.50 — to $4.70 | Health Care | Health Care |
| SRTS | Sensus Healthcare, Inc. | $2.77Oct 15, 2026 | -1.42%-$0.04 | $2.76 — to $2.77 | Health Care | Health Care |
| SSII | SS Innovations International Inc. | $2.63Oct 15, 2026 | -1.68%-$0.04 | $2.62 — to $2.64 | Health Care | Surgical & Medical Instruments & Apparatus |
| ST | Sensata Technologies Holding plc | $41.26Oct 15, 2026 | +0.19%+$0.08 | $39.86 — to $41.38 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| STAA | STAAR Surgical Company | $22.26Oct 15, 2026 | +1.92%+$0.42 | $22.06 — to $22.43 | Health Care | Health Care |
| STE | STERIS plc | $222.35Oct 16, 2026 | -0.91%-$2.04 | $221.17 — to $225.85 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| STEX | Streamex Corp. | $0.41Oct 15, 2026 | -5.38%-$0.02 | $0.39 — to $0.43 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| STIM | Neuronetics, Inc. | $1.87Oct 16, 2026 | -4.85%-$0.09 | $1.87 — to $1.95 | Health Care | Surgical & Medical Instruments & Apparatus |
| STOK | Stoke Therapeutics, Inc. | $24.22Oct 16, 2026 | -1.62%-$0.40 | $23.75 — to $24.35 | Health Care | Pharmaceutical Preparations |
| STRO | Sutro Biopharma, Inc. | $11.44Oct 15, 2026 | +9.00%+$0.95 | $10.77 — to $11.59 | Health Care | Biological Products, (No Diagnostic Substances) |
| STTK | Shattuck Labs, Inc. | $5.44Oct 16, 2026 | -1.81%-$0.10 | $5.31 — to $5.50 | Health Care | Pharmaceutical Preparations |
| STXS | Stereotaxis, Inc. | $1.05Oct 16, 2026 | -0.95%-$0.01 | $1.05 — to $1.06 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| SUPN | Supernus Pharmaceuticals, Inc. | $39.55Oct 15, 2026 | -1.49%-$0.60 | $39.36 — to $41.20 | Health Care | Pharmaceutical Preparations |
| SVRA | Savara Inc. | $4.75Oct 15, 2026 | +0.21%+$0.01 | $4.72 — to $4.89 | Health Care | Pharmaceutical Preparations |
| SXTC | China SXT Pharmaceuticals, Inc. | $0.07Oct 15, 2026 | -1.46%-$0.00 | $0.06 — to $0.07 | Health Care | Pharmaceutical Preparations |
| SYK | Stryker Corporation | $295.51Oct 16, 2026 | +0.74%+$2.18 | $293.75 — to $299.50 | Health Care | Surgical & Medical Instruments & Apparatus |