Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 576–600 of 650 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TFSL | TFS Financial Corporation | $16.34Oct 15, 2026 | +0.99%+$0.16 | $16.24 — to $16.43 | Financials | Savings Institution, Federally Chartered |
| THG | The Hanover Insurance Group, Inc. | $228.32Oct 15, 2026 | +1.10%+$2.48 | $228.01 — to $230.96 | Financials | Fire, Marine & Casualty Insurance |
| TIPT | Tiptree Inc. | $16.62Oct 15, 2026 | -1.74%-$0.30 | $16.59 — to $17.17 | Financials | Fire, Marine & Casualty Insurance |
| TKNZ | T. Rowe Price Active Crypto ETF | $30.10Oct 15, 2026 | -7.23%-$2.34 | $30.10 — to $30.10 | Financials | Commodity Contracts Brokers & Dealers |
| TONX | TON Strategy Company | $2.74Oct 15, 2026 | -3.36%-$0.10 | $2.60 — to $2.77 | Financials | Finance Services |
| TOP | TOP Financial Group Limited | $13.35Oct 15, 2026 | -12.40%-$1.89 | $13.28 — to $15.04 | Financials | Security & Commodity Brokers, Dealers, Exchanges & Services |
| TOXR | 21Shares XRP ETF | $13.11Oct 15, 2026 | +0.00%+$0.00 | $13.11 — to $13.11 | Financials | Commodity Contracts Brokers & Dealers |
| TPGXL | TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 | $20.54Oct 15, 2026 | +2.14%+$0.43 | $20.51 — to $20.65 | Financials | Investment Advice |
| TPL | Texas Pacific Land Corporation | $346.59Oct 15, 2026 | -2.26%-$8.03 | $345.04 — to $353.63 | Financials | Oil Royalty Traders |
| TPTA | TPTA | $24.73Jun 29, 2026 | +9.52%+$2.15 | $24.73 — to $24.73 | Financials | Real Estate Investment Trusts |
| TRMK | Trustmark Corporation | $44.87Oct 15, 2026 | +1.62%+$0.72 | $44.29 — to $45.02 | Financials | National Commercial Banks |
| TRON | Tron Inc. | $1.18Oct 15, 2026 | -1.67%-$0.02 | $1.08 — to $1.20 | Financials | Finance Services |
| TROO | TROOPS, Inc. | $1.63Oct 15, 2026 | -0.91%-$0.01 | $1.63 — to $1.64 | Financials | Miscellaneous Business Credit Institution |
| TROW | T. Rowe Price Group, Inc. | $101.41Oct 15, 2026 | +1.80%+$1.80 | $99.84 — to $101.87 | Financials | Investment Advice |
| TRV | The Travelers Companies, Inc. | $383.89Oct 15, 2026 | +1.61%+$6.10 | $376.05 — to $384.99 | Financials | Fire, Marine & Casualty Insurance |
| TRXS | Canary Staked TRX ETF | $24.89Oct 15, 2026 | +0.00%+$0.00 | $24.89 — to $24.89 | Financials | Commodity Contracts Brokers & Dealers |
| UCO | ProShares Ultra Bloomberg Crude Oil | $60.96Oct 15, 2026 | +0.73%+$0.44 | $59.99 — to $61.61 | Financials | Commodity Contracts Brokers & Dealers |
| UDN | Invesco DB US Dollar Index Bearish Fund | $17.79Oct 15, 2026 | +0.20%+$0.04 | $17.79 — to $17.79 | Financials | Commodity Contracts Brokers & Dealers |
| UGA | United States Gasoline Fund, LP | $142.24Oct 15, 2026 | -5.51%-$8.30 | $142.24 — to $143.10 | Financials | Commodity Contracts Brokers & Dealers |
| UGL | ProShares Ultra Gold | $45.90Oct 15, 2026 | +3.60%+$1.59 | $45.24 — to $45.92 | Financials | Commodity Contracts Brokers & Dealers |
| UMBF | UMB Financial Corporation | $131.77Oct 15, 2026 | +2.23%+$2.87 | $129.01 — to $131.93 | Financials | National Commercial Banks |
| UMH | UMH Properties, Inc. | $15.23Oct 15, 2026 | +1.23%+$0.19 | $15.18 — to $15.39 | Financials | Real Estate Investment Trusts |
| UNB | Union Bankshares, Inc. | $23.57Oct 14, 2026 | +0.00%+$0.00 | $23.57 — to $23.57 | Financials | State Commercial Banks |
| UNL | United States 12 Month Natural Gas Fund, LP | $5.76Oct 15, 2026 | -2.04%-$0.12 | $5.76 — to $5.76 | Financials | Commodity Contracts Brokers & Dealers |
| UNTY | Unity Bancorp, Inc. | $56.10Oct 15, 2026 | +2.73%+$1.49 | $55.40 — to $56.23 | Financials | State Commercial Banks |